| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2016 | USD | 38.38 | 38.56 | 37.75 | 38.44 | 38.44 | +0.31 (+0.81%) | 467,955 |
| 29 Sep 2016 | USD | 38.16 | 38.26 | 37.66 | 38.13 | 38.13 | 0.0 (0.0%) | 285,287 |
| 28 Sep 2016 | USD | 37.88 | 38.46 | 37.58 | 38.13 | 38.13 | +0.32 (+0.85%) | 346,660 |
| 27 Sep 2016 | USD | 37.96 | 38 | 37.66 | 37.81 | 37.81 | +0.07 (+0.19%) | 297,012 |
| 26 Sep 2016 | USD | 37.62 | 38.147 | 37.59 | 37.74 | 37.74 | -0.03 (-0.08%) | 349,163 |
| 23 Sep 2016 | USD | 38.44 | 38.44 | 37.41 | 37.77 | 37.77 | -0.63 (-1.64%) | 558,179 |
| 22 Sep 2016 | USD | 38.5 | 38.88 | 37.91 | 38.4 | 38.4 | +1.28 (+3.45%) | 934,971 |
| 21 Sep 2016 | USD | 35.4 | 37.14 | 35.4 | 37.12 | 37.12 | +1.84 (+5.22%) | 1,046,689 |
| 20 Sep 2016 | USD | 33.71 | 35.49 | 33.61 | 35.28 | 35.28 | +1.8 (+5.38%) | 1,043,191 |
| 19 Sep 2016 | USD | 33.54 | 34.01 | 33.43 | 33.48 | 33.48 | +0.04 (+0.12%) | 206,108 |
| 16 Sep 2016 | USD | 33.32 | 33.51 | 32.68 | 33.44 | 33.44 | +0.23 (+0.69%) | 667,579 |
| 15 Sep 2016 | USD | 32.62 | 33.22 | 32.22 | 33.21 | 33.21 | +0.67 (+2.06%) | 222,809 |
| 14 Sep 2016 | USD | 33.15 | 33.15 | 32.23 | 32.54 | 32.54 | -0.53 (-1.60%) | 309,991 |
| 13 Sep 2016 | USD | 33.42 | 33.8471 | 33.03 | 33.07 | 33.07 | -0.51 (-1.52%) | 453,461 |
| 12 Sep 2016 | USD | 33.22 | 33.59 | 32.945 | 33.58 | 33.58 | +0.23 (+0.69%) | 371,773 |
| 9 Sep 2016 | USD | 33.39 | 33.48 | 33.21 | 33.35 | 33.35 | -0.37 (-1.10%) | 426,439 |
| 8 Sep 2016 | USD | 33.87 | 33.94 | 33.43 | 33.72 | 33.72 | -0.22 (-0.65%) | 168,919 |
| 7 Sep 2016 | USD | 33.89 | 33.96 | 33.62 | 33.94 | 33.94 | +0.16 (+0.47%) | 274,525 |
| 6 Sep 2016 | USD | 33.8 | 33.91 | 33.36 | 33.78 | 33.78 | -0.01 (-0.03%) | 275,425 |
| 5 Sep 2016 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 33.81 | 33.84 | 33.46 | 33.79 | 33.79 | +0.08 (+0.24%) | 225,206 |
| 1 Sep 2016 | USD | 33.53 | 33.83 | 32.394 | 33.71 | 33.71 | +0.17 (+0.51%) | 268,739 |
| 31 Aug 2016 | USD | 33.74 | 33.91 | 33.38 | 33.54 | 33.54 | -0.14 (-0.42%) | 302,563 |
| 30 Aug 2016 | USD | 33.86 | 34.29 | 33.62 | 33.68 | 33.68 | -0.15 (-0.44%) | 249,213 |
| 29 Aug 2016 | USD | 33.73 | 34.16 | 33.7 | 33.83 | 33.83 | +0.11 (+0.33%) | 411,585 |
| 26 Aug 2016 | USD | 33.58 | 33.8 | 33.31 | 33.72 | 33.72 | +0.17 (+0.51%) | 295,894 |
| 25 Aug 2016 | USD | 33.16 | 33.64 | 33.03 | 33.55 | 33.55 | +0.26 (+0.78%) | 248,342 |
| 24 Aug 2016 | USD | 33.34 | 33.43 | 33.19 | 33.29 | 33.29 | +0.02 (+0.06%) | 415,704 |
| 23 Aug 2016 | USD | 33.18 | 33.37 | 33.11 | 33.27 | 33.27 | +0.32 (+0.97%) | 273,763 |
| 22 Aug 2016 | USD | 32.65 | 32.95 | 31.96 | 32.95 | 32.95 | +0.11 (+0.33%) | 427,514 |
