| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | USD | 31.52 | 31.99 | 31.51 | 31.88 | 31.88 | +0.33 (+1.05%) | 289,125 |
| 26 May 2016 | USD | 31.47 | 31.63 | 31.34 | 31.55 | 31.55 | +0.14 (+0.45%) | 211,696 |
| 25 May 2016 | USD | 31.95 | 31.95 | 31.06 | 31.41 | 31.41 | -0.38 (-1.20%) | 404,629 |
| 24 May 2016 | USD | 30.93 | 31.86 | 30.8225 | 31.79 | 31.79 | +1.22 (+3.99%) | 403,412 |
| 23 May 2016 | USD | 30.66 | 31 | 30.47 | 30.57 | 30.57 | +0.05 (+0.16%) | 362,191 |
| 20 May 2016 | USD | 29.7 | 30.72 | 29.7 | 30.52 | 30.52 | +0.85 (+2.86%) | 336,071 |
| 19 May 2016 | USD | 29.37 | 30.3 | 29.22 | 29.67 | 29.67 | +0.23 (+0.78%) | 401,501 |
| 18 May 2016 | USD | 28.93 | 29.79 | 28.93 | 29.44 | 29.44 | +0.45 (+1.55%) | 314,837 |
| 17 May 2016 | USD | 30.28 | 30.38 | 28.85 | 28.99 | 28.99 | -1.3 (-4.29%) | 750,399 |
| 16 May 2016 | USD | 29.42 | 30.435 | 29.17 | 30.29 | 30.29 | +0.8 (+2.71%) | 492,016 |
| 13 May 2016 | USD | 29.76 | 30.18 | 29.35 | 29.49 | 29.49 | -0.24 (-0.81%) | 441,019 |
| 12 May 2016 | USD | 30.27 | 30.31 | 29.63 | 29.73 | 29.73 | -0.41 (-1.36%) | 266,972 |
| 11 May 2016 | USD | 30.58 | 31 | 30.12 | 30.14 | 30.14 | -0.54 (-1.76%) | 333,381 |
| 10 May 2016 | USD | 30.24 | 30.74 | 30.1187 | 30.68 | 30.68 | +0.46 (+1.52%) | 300,489 |
| 9 May 2016 | USD | 30.33 | 30.62 | 30.04 | 30.22 | 30.22 | -0.24 (-0.79%) | 485,394 |
| 6 May 2016 | USD | 30.41 | 30.67 | 29.97 | 30.46 | 30.46 | +0.05 (+0.16%) | 373,102 |
| 5 May 2016 | USD | 30.83 | 31.14 | 30.38 | 30.41 | 30.41 | -0.24 (-0.78%) | 416,371 |
| 4 May 2016 | USD | 30.71 | 31.49 | 30.52 | 30.65 | 30.65 | -0.35 (-1.13%) | 773,190 |
| 3 May 2016 | USD | 31.07 | 32.71 | 30.785 | 31 | 31 | +1.35 (+4.55%) | 1,048,067 |
| 2 May 2016 | USD | 28.87 | 29.7 | 28.76 | 29.65 | 29.65 | +0.93 (+3.24%) | 664,409 |
| 29 Apr 2016 | USD | 29.27 | 29.27 | 28.57 | 28.72 | 28.72 | -0.7 (-2.38%) | 527,077 |
| 28 Apr 2016 | USD | 30.36 | 31.2 | 29.35 | 29.42 | 29.42 | -0.59 (-1.97%) | 572,972 |
| 27 Apr 2016 | USD | 29.76 | 30.14 | 29.61 | 30.01 | 30.01 | +0.29 (+0.98%) | 514,406 |
| 26 Apr 2016 | USD | 29.34 | 29.77 | 29.3101 | 29.72 | 29.72 | +0.57 (+1.96%) | 325,054 |
| 25 Apr 2016 | USD | 29.5 | 29.53 | 28.95 | 29.15 | 29.15 | -0.44 (-1.49%) | 406,817 |
| 22 Apr 2016 | USD | 29.14 | 29.68 | 28.77 | 29.59 | 29.59 | +0.5 (+1.72%) | 543,024 |
| 21 Apr 2016 | USD | 29.24 | 29.27 | 28.95 | 29.09 | 29.09 | -0.14 (-0.48%) | 284,753 |
| 20 Apr 2016 | USD | 29.68 | 29.75 | 29.23 | 29.23 | 29.23 | -0.41 (-1.38%) | 288,012 |
| 19 Apr 2016 | USD | 30.01 | 30.04 | 29.462 | 29.64 | 29.64 | -0.2 (-0.67%) | 334,825 |
| 18 Apr 2016 | USD | 29.82 | 30 | 29.61 | 29.84 | 29.84 | +0.02 (+0.07%) | 391,965 |
