| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2016 | USD | 29.86 | 30.02 | 29.66 | 29.82 | 29.82 | -0.18 (-0.60%) | 379,861 |
| 14 Apr 2016 | USD | 30.54 | 30.54 | 29.56 | 30 | 30 | -0.57 (-1.86%) | 575,556 |
| 13 Apr 2016 | USD | 30.12 | 30.57 | 29.99 | 30.57 | 30.57 | +0.66 (+2.21%) | 372,288 |
| 12 Apr 2016 | USD | 30.25 | 30.44 | 29.84 | 29.91 | 29.91 | -0.27 (-0.89%) | 326,630 |
| 11 Apr 2016 | USD | 30.26 | 31.09 | 30.12 | 30.18 | 30.18 | -0.13 (-0.43%) | 241,483 |
| 8 Apr 2016 | USD | 30.05 | 30.35 | 29.98 | 30.31 | 30.31 | +0.51 (+1.71%) | 220,107 |
| 7 Apr 2016 | USD | 30.26 | 30.28 | 29.645 | 29.8 | 29.8 | -0.68 (-2.23%) | 254,403 |
| 6 Apr 2016 | USD | 30.39 | 30.6 | 30.06 | 30.48 | 30.48 | +0.1 (+0.33%) | 186,154 |
| 5 Apr 2016 | USD | 30.8 | 31 | 30.37 | 30.38 | 30.38 | -0.61 (-1.97%) | 279,124 |
| 4 Apr 2016 | USD | 30.93 | 31.02 | 30.45 | 30.99 | 30.99 | +0.08 (+0.26%) | 330,901 |
| 1 Apr 2016 | USD | 30.65 | 31.09 | 30.47 | 30.91 | 30.91 | -0.09 (-0.29%) | 316,674 |
| 31 Mar 2016 | USD | 30.94 | 31.17 | 30.8 | 31 | 31 | -0.03 (-0.10%) | 248,174 |
| 30 Mar 2016 | USD | 31.09 | 31.292 | 30.79 | 31.03 | 31.03 | +0.03 (+0.10%) | 193,111 |
| 29 Mar 2016 | USD | 30.13 | 31.04 | 30.03 | 31 | 31 | +0.74 (+2.45%) | 343,093 |
| 28 Mar 2016 | USD | 30.42 | 30.4629 | 29.96 | 30.26 | 30.26 | -0.13 (-0.43%) | 267,189 |
| 25 Mar 2016 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 30.08 | 30.45 | 29.74 | 30.39 | 30.39 | -0.32 (-1.04%) | 243,392 |
| 23 Mar 2016 | USD | 31.21 | 31.6899 | 30.71 | 30.71 | 30.71 | -0.47 (-1.51%) | 341,091 |
| 22 Mar 2016 | USD | 30.93 | 31.44 | 30.71 | 31.18 | 31.18 | +0.17 (+0.55%) | 285,561 |
| 21 Mar 2016 | USD | 30.98 | 31.66 | 30.69 | 31.01 | 31.01 | -0.08 (-0.26%) | 277,227 |
| 18 Mar 2016 | USD | 31.19 | 31.55 | 30.99 | 31.09 | 31.09 | +0.02 (+0.06%) | 711,568 |
| 17 Mar 2016 | USD | 29.85 | 31.31 | 29.69 | 31.07 | 31.07 | +1.19 (+3.98%) | 478,322 |
| 16 Mar 2016 | USD | 30.01 | 30.32 | 29.71 | 29.88 | 29.88 | -0.18 (-0.60%) | 337,442 |
| 15 Mar 2016 | USD | 29.91 | 30.53 | 29.739 | 30.06 | 30.06 | +0.13 (+0.43%) | 332,653 |
| 14 Mar 2016 | USD | 29.96 | 30.07 | 29.69 | 29.93 | 29.93 | -0.17 (-0.56%) | 218,319 |
| 11 Mar 2016 | USD | 29.63 | 30.13 | 29.4 | 30.1 | 30.1 | +0.67 (+2.28%) | 252,474 |
| 10 Mar 2016 | USD | 29.86 | 29.96 | 29.17 | 29.43 | 29.43 | -0.26 (-0.88%) | 212,501 |
| 9 Mar 2016 | USD | 29.26 | 29.95 | 29.25 | 29.69 | 29.69 | +0.4 (+1.37%) | 256,789 |
| 8 Mar 2016 | USD | 30.14 | 30.14 | 29.22 | 29.29 | 29.29 | -0.92 (-3.05%) | 437,079 |
| 7 Mar 2016 | USD | 29.79 | 30.23 | 29.77 | 30.21 | 30.21 | +0.21 (+0.70%) | 259,388 |
