| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2016 | USD | 29.73 | 30.21 | 29.6 | 30 | 30 | +0.03 (+0.10%) | 309,649 |
| 3 Mar 2016 | USD | 30.2 | 30.3872 | 29.73 | 29.97 | 29.97 | -0.12 (-0.40%) | 349,854 |
| 2 Mar 2016 | USD | 30.27 | 30.46 | 29.945 | 30.09 | 30.09 | -0.24 (-0.79%) | 363,916 |
| 1 Mar 2016 | USD | 29.64 | 30.4 | 29.5 | 30.33 | 30.33 | +0.85 (+2.88%) | 419,892 |
| 29 Feb 2016 | USD | 29.06 | 29.73 | 29.06 | 29.48 | 29.48 | +0.5 (+1.73%) | 618,638 |
| 26 Feb 2016 | USD | 29.49 | 29.61 | 28.96 | 28.98 | 28.98 | -0.37 (-1.26%) | 302,087 |
| 25 Feb 2016 | USD | 29.14 | 29.35 | 28.97 | 29.35 | 29.35 | +0.15 (+0.51%) | 349,509 |
| 24 Feb 2016 | USD | 28.23 | 29.35 | 28.23 | 29.2 | 29.2 | +0.63 (+2.21%) | 513,463 |
| 23 Feb 2016 | USD | 27.94 | 28.94 | 27.6701 | 28.57 | 28.57 | +0.36 (+1.28%) | 601,652 |
| 22 Feb 2016 | USD | 28.06 | 28.52 | 27.61 | 28.21 | 28.21 | +0.1 (+0.36%) | 586,076 |
| 19 Feb 2016 | USD | 28.05 | 28.74 | 28.05 | 28.11 | 28.11 | -0.01 (-0.04%) | 473,553 |
| 18 Feb 2016 | USD | 28.1 | 28.755 | 26.7586 | 28.12 | 28.12 | +0.19 (+0.68%) | 528,978 |
| 17 Feb 2016 | USD | 27.97 | 28.37 | 27.79 | 27.93 | 27.93 | +0.21 (+0.76%) | 544,406 |
| 16 Feb 2016 | USD | 26.83 | 28.07 | 26.71 | 27.72 | 27.72 | +1.15 (+4.33%) | 783,432 |
| 15 Feb 2016 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 26.86 | 27.04 | 26.4437 | 26.57 | 26.57 | -0.02 (-0.08%) | 1,538,553 |
| 11 Feb 2016 | USD | 26.5 | 26.91 | 26.21 | 26.59 | 26.59 | -0.06 (-0.23%) | 670,843 |
| 10 Feb 2016 | USD | 27.54 | 27.85 | 26.6 | 26.65 | 26.65 | -0.72 (-2.63%) | 450,566 |
| 9 Feb 2016 | USD | 27.37 | 27.94 | 26.87 | 27.37 | 27.37 | -0.37 (-1.33%) | 470,417 |
| 8 Feb 2016 | USD | 27.37 | 27.88 | 26.95 | 27.74 | 27.74 | +0.13 (+0.47%) | 478,264 |
| 5 Feb 2016 | USD | 29.26 | 29.31 | 27.6 | 27.61 | 27.61 | -1.96 (-6.63%) | 527,470 |
| 4 Feb 2016 | USD | 28.88 | 29.93 | 28.88 | 29.57 | 29.57 | +0.84 (+2.92%) | 535,150 |
| 3 Feb 2016 | USD | 29.58 | 29.73 | 27.18 | 28.73 | 28.73 | +0.84 (+3.01%) | 767,376 |
| 2 Feb 2016 | USD | 28.32 | 28.55 | 27.8 | 27.89 | 27.89 | -0.68 (-2.38%) | 295,824 |
| 1 Feb 2016 | USD | 28.57 | 29.12 | 28.43 | 28.57 | 28.57 | -0.25 (-0.87%) | 333,788 |
| 29 Jan 2016 | USD | 27.83 | 28.83 | 27.83 | 28.82 | 28.82 | +0.75 (+2.67%) | 564,984 |
| 28 Jan 2016 | USD | 28.3 | 28.45 | 27.75 | 28.07 | 28.07 | -0.01 (-0.04%) | 283,620 |
| 27 Jan 2016 | USD | 28.15 | 28.4 | 27.548 | 28.08 | 28.08 | -0.11 (-0.39%) | 376,704 |
| 26 Jan 2016 | USD | 27.66 | 28.2 | 27.29 | 28.19 | 28.19 | +0.58 (+2.10%) | 295,616 |
| 25 Jan 2016 | USD | 27.43 | 28.25 | 27.105 | 27.61 | 27.61 | +0.11 (+0.40%) | 567,560 |
