| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2016 | USD | 27.54 | 27.97 | 27.42 | 27.5 | 27.5 | +0.32 (+1.18%) | 582,588 |
| 21 Jan 2016 | USD | 27.39 | 27.67 | 26.72 | 27.18 | 27.18 | -0.21 (-0.77%) | 426,120 |
| 20 Jan 2016 | USD | 26.7 | 27.74 | 26.25 | 27.39 | 27.39 | +0.35 (+1.29%) | 481,513 |
| 19 Jan 2016 | USD | 27.24 | 27.34 | 26.44 | 27.04 | 27.04 | +0.02 (+0.07%) | 421,444 |
| 18 Jan 2016 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 26.6 | 27.12 | 26.31 | 27.02 | 27.02 | -0.42 (-1.53%) | 431,385 |
| 14 Jan 2016 | USD | 26.99 | 27.68 | 26.74 | 27.44 | 27.44 | +0.64 (+2.39%) | 375,378 |
| 13 Jan 2016 | USD | 27.75 | 27.94 | 26.69 | 26.8 | 26.8 | -0.92 (-3.32%) | 253,859 |
| 12 Jan 2016 | USD | 27.47 | 28.62 | 27.09 | 27.72 | 27.72 | +0.52 (+1.91%) | 300,829 |
| 11 Jan 2016 | USD | 27.4 | 27.63 | 26.94 | 27.2 | 27.2 | -0.09 (-0.33%) | 388,028 |
| 8 Jan 2016 | USD | 28.08 | 28.47 | 27.25 | 27.29 | 27.29 | -0.78 (-2.78%) | 362,147 |
| 7 Jan 2016 | USD | 28.11 | 28.61 | 27.68 | 28.07 | 28.07 | -0.52 (-1.82%) | 385,145 |
| 6 Jan 2016 | USD | 28.66 | 29.16 | 28.35 | 28.59 | 28.59 | -0.34 (-1.18%) | 335,990 |
| 5 Jan 2016 | USD | 29.42 | 29.42 | 28.7 | 28.93 | 28.93 | -0.36 (-1.23%) | 237,334 |
| 4 Jan 2016 | USD | 29.37 | 29.42 | 28.69 | 29.29 | 29.29 | -0.72 (-2.40%) | 464,512 |
| 1 Jan 2016 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 30.6 | 30.8033 | 30 | 30.01 | 30.01 | -0.83 (-2.69%) | 345,155 |
| 30 Dec 2015 | USD | 31.35 | 31.52 | 30.82 | 30.84 | 30.84 | -0.77 (-2.44%) | 253,080 |
| 29 Dec 2015 | USD | 31.71 | 31.99 | 31.44 | 31.61 | 31.61 | +0.12 (+0.38%) | 231,717 |
| 28 Dec 2015 | USD | 31.7 | 31.78 | 31.234 | 31.49 | 31.49 | -0.39 (-1.22%) | 231,064 |
| 25 Dec 2015 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 31.52 | 32.17 | 31.42 | 31.88 | 31.88 | +0.31 (+0.98%) | 109,415 |
| 23 Dec 2015 | USD | 31.76 | 31.94 | 31.5125 | 31.57 | 31.57 | -0.12 (-0.38%) | 191,269 |
| 22 Dec 2015 | USD | 31.66 | 31.77 | 31.2294 | 31.69 | 31.69 | +0.04 (+0.13%) | 187,898 |
| 21 Dec 2015 | USD | 31.52 | 31.87 | 31.21 | 31.65 | 31.65 | +0.17 (+0.54%) | 249,362 |
| 18 Dec 2015 | USD | 31.52 | 31.8 | 31.13 | 31.48 | 31.48 | -0.18 (-0.57%) | 891,915 |
| 17 Dec 2015 | USD | 32.69 | 32.86 | 31.66 | 31.66 | 31.66 | -0.92 (-2.82%) | 291,268 |
| 16 Dec 2015 | USD | 32.89 | 32.89 | 32.25 | 32.58 | 32.58 | -0.26 (-0.79%) | 244,823 |
| 15 Dec 2015 | USD | 32.6 | 32.98 | 32.175 | 32.84 | 32.84 | +0.57 (+1.77%) | 345,156 |
| 14 Dec 2015 | USD | 32.11 | 32.44 | 31.915 | 32.27 | 32.27 | +0.21 (+0.66%) | 407,841 |
