| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2015 | USD | 31.75 | 32.44 | 31.75 | 32.06 | 32.06 | -0.23 (-0.71%) | 450,830 |
| 10 Dec 2015 | USD | 32.43 | 33 | 32.22 | 32.29 | 32.29 | -0.15 (-0.46%) | 429,562 |
| 9 Dec 2015 | USD | 32.64 | 33.085 | 32.41 | 32.44 | 32.44 | -0.41 (-1.25%) | 294,792 |
| 8 Dec 2015 | USD | 32.72 | 33.13 | 32.49 | 32.85 | 32.85 | -0.24 (-0.73%) | 308,457 |
| 7 Dec 2015 | USD | 33.53 | 34 | 32.83 | 33.09 | 33.09 | -0.57 (-1.69%) | 314,713 |
| 4 Dec 2015 | USD | 32.69 | 33.9 | 32.69 | 33.66 | 33.66 | +0.93 (+2.84%) | 283,855 |
| 3 Dec 2015 | USD | 33.76 | 33.9 | 32.73 | 32.73 | 32.73 | -1.03 (-3.05%) | 391,918 |
| 2 Dec 2015 | USD | 33.78 | 34.09 | 33.5 | 33.76 | 33.76 | +0.07 (+0.21%) | 365,221 |
| 1 Dec 2015 | USD | 32.08 | 33.75 | 32.06 | 33.69 | 33.69 | +1.84 (+5.78%) | 985,399 |
| 30 Nov 2015 | USD | 32.67 | 32.67 | 31.8 | 31.85 | 31.85 | -0.89 (-2.72%) | 762,893 |
| 27 Nov 2015 | USD | 32.33 | 32.77 | 32.26 | 32.74 | 32.74 | +0.37 (+1.14%) | 122,708 |
| 26 Nov 2015 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 32.03 | 32.52 | 31.92 | 32.37 | 32.37 | +0.33 (+1.03%) | 245,182 |
| 24 Nov 2015 | USD | 31.97 | 32.25 | 31.6 | 32.04 | 32.04 | -0.14 (-0.44%) | 355,291 |
| 23 Nov 2015 | USD | 32.26 | 32.8097 | 32.13 | 32.18 | 32.18 | -0.02 (-0.06%) | 338,594 |
| 20 Nov 2015 | USD | 32.11 | 33.02 | 31.9375 | 32.2 | 32.2 | +0.19 (+0.59%) | 470,848 |
| 19 Nov 2015 | USD | 32.63 | 32.66 | 31.98 | 32.01 | 32.01 | -0.55 (-1.69%) | 356,530 |
| 18 Nov 2015 | USD | 31.92 | 32.63 | 31.52 | 32.56 | 32.56 | +0.48 (+1.50%) | 503,143 |
| 17 Nov 2015 | USD | 32.84 | 32.84 | 32.05 | 32.08 | 32.08 | -0.63 (-1.93%) | 508,397 |
| 16 Nov 2015 | USD | 32.68 | 32.95 | 32.22 | 32.71 | 32.71 | +0.11 (+0.34%) | 597,858 |
| 13 Nov 2015 | USD | 32.52 | 32.96 | 32.46 | 32.6 | 32.6 | -0.08 (-0.24%) | 305,098 |
| 12 Nov 2015 | USD | 33.03 | 33.4 | 32.65 | 32.68 | 32.68 | -0.33 (-1.00%) | 343,836 |
| 11 Nov 2015 | USD | 33.57 | 33.59 | 32.92 | 33.01 | 33.01 | -0.44 (-1.32%) | 427,918 |
| 10 Nov 2015 | USD | 33.51 | 33.88 | 33.02 | 33.45 | 33.45 | -0.21 (-0.62%) | 490,356 |
| 9 Nov 2015 | USD | 33.7 | 33.98 | 33.5 | 33.66 | 33.66 | -0.2 (-0.59%) | 379,508 |
| 6 Nov 2015 | USD | 34.42 | 34.911 | 33.71 | 33.86 | 33.86 | -0.56 (-1.63%) | 776,720 |
| 5 Nov 2015 | USD | 36.86 | 36.96 | 34.375 | 34.42 | 34.42 | -2.34 (-6.37%) | 568,881 |
| 4 Nov 2015 | USD | 36.5 | 37.87 | 36.21 | 36.76 | 36.76 | +0.78 (+2.17%) | 783,134 |
| 3 Nov 2015 | USD | 35.58 | 36.19 | 35.4 | 35.98 | 35.98 | +0.19 (+0.53%) | 400,320 |
| 2 Nov 2015 | USD | 35.06 | 35.89 | 34.73 | 35.79 | 35.79 | +0.82 (+2.34%) | 353,227 |
