| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2015 | USD | 34.9 | 35.2637 | 34.78 | 34.97 | 34.97 | +0.12 (+0.34%) | 284,231 |
| 29 Oct 2015 | USD | 35.42 | 35.575 | 34.2824 | 34.85 | 34.85 | -0.89 (-2.49%) | 222,756 |
| 28 Oct 2015 | USD | 34.6 | 35.78 | 34.515 | 35.74 | 35.74 | +1.25 (+3.62%) | 405,203 |
| 27 Oct 2015 | USD | 34.44 | 34.65 | 34.23 | 34.49 | 34.49 | -0.01 (-0.03%) | 283,862 |
| 26 Oct 2015 | USD | 34.53 | 34.7299 | 34.23 | 34.5 | 34.5 | -0.2 (-0.58%) | 192,746 |
| 23 Oct 2015 | USD | 34.5 | 34.7 | 34.04 | 34.7 | 34.7 | +0.51 (+1.49%) | 261,361 |
| 22 Oct 2015 | USD | 33.7 | 34.29 | 33.7 | 34.19 | 34.19 | +0.67 (+2.00%) | 315,476 |
| 21 Oct 2015 | USD | 34.45 | 34.6545 | 33.51 | 33.52 | 33.52 | -0.57 (-1.67%) | 286,114 |
| 20 Oct 2015 | USD | 33.33 | 34.16 | 33.16 | 34.09 | 34.09 | +0.76 (+2.28%) | 280,962 |
| 19 Oct 2015 | USD | 33.12 | 33.34 | 32.64 | 33.33 | 33.33 | +0.21 (+0.63%) | 618,124 |
| 16 Oct 2015 | USD | 33.32 | 33.575 | 33.06 | 33.12 | 33.12 | -0.13 (-0.39%) | 499,533 |
| 15 Oct 2015 | USD | 33.2 | 33.5 | 32.63 | 33.25 | 33.25 | -0.01 (-0.03%) | 700,267 |
| 14 Oct 2015 | USD | 33.07 | 33.82 | 32.94 | 33.26 | 33.26 | +0.25 (+0.76%) | 427,069 |
| 13 Oct 2015 | USD | 33.09 | 33.74 | 33 | 33.01 | 33.01 | -0.35 (-1.05%) | 252,052 |
| 12 Oct 2015 | USD | 33.26 | 33.64 | 33 | 33.36 | 33.36 | +0.14 (+0.42%) | 414,490 |
| 9 Oct 2015 | USD | 33.76 | 33.99 | 33.1 | 33.22 | 33.22 | -0.53 (-1.57%) | 315,289 |
| 8 Oct 2015 | USD | 34.02 | 34.02 | 33.08 | 33.75 | 33.75 | -0.25 (-0.74%) | 441,731 |
| 7 Oct 2015 | USD | 32.88 | 34.02 | 32.7 | 34 | 34 | +1.39 (+4.26%) | 508,581 |
| 6 Oct 2015 | USD | 32.65 | 33.205 | 32.24 | 32.61 | 32.61 | +0.12 (+0.37%) | 412,507 |
| 5 Oct 2015 | USD | 31.93 | 32.78 | 31.42 | 32.49 | 32.49 | -0.24 (-0.73%) | 1,011,927 |
| 2 Oct 2015 | USD | 31.75 | 32.84 | 31.2 | 32.73 | 32.73 | +0.72 (+2.25%) | 388,120 |
| 1 Oct 2015 | USD | 32.29 | 32.43 | 31.5 | 32.01 | 32.01 | -0.4 (-1.23%) | 599,690 |
| 30 Sep 2015 | USD | 32.6 | 32.79 | 32.2 | 32.41 | 32.41 | +0.16 (+0.50%) | 914,862 |
| 29 Sep 2015 | USD | 32.33 | 32.505 | 32.02 | 32.25 | 32.25 | -0.09 (-0.28%) | 458,153 |
| 28 Sep 2015 | USD | 32.79 | 32.9 | 32.258 | 32.34 | 32.34 | -0.62 (-1.88%) | 284,884 |
| 25 Sep 2015 | USD | 33.32 | 33.335 | 32.74 | 32.96 | 32.96 | +0.01 (+0.03%) | 314,146 |
| 24 Sep 2015 | USD | 32.61 | 33.025 | 32.3 | 32.95 | 32.95 | +0.23 (+0.70%) | 366,220 |
| 23 Sep 2015 | USD | 32.98 | 33.17 | 32.635 | 32.72 | 32.72 | -0.34 (-1.03%) | 311,139 |
| 22 Sep 2015 | USD | 33.67 | 33.78 | 32.92 | 33.06 | 33.06 | -0.99 (-2.91%) | 383,024 |
| 21 Sep 2015 | USD | 35.41 | 35.41 | 33.78 | 34.05 | 34.05 | -0.99 (-2.83%) | 551,566 |
