| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2015 | USD | 35.41 | 35.41 | 33.78 | 34.05 | 34.05 | -0.99 (-2.83%) | 551,566 |
| 18 Sep 2015 | USD | 34.01 | 35.36 | 34.01 | 35.04 | 35.04 | +0.62 (+1.80%) | 766,181 |
| 17 Sep 2015 | USD | 34.35 | 34.57 | 34.09 | 34.42 | 34.42 | +0.1 (+0.29%) | 535,248 |
| 16 Sep 2015 | USD | 34.66 | 34.7499 | 34.22 | 34.32 | 34.32 | -0.17 (-0.49%) | 248,975 |
| 15 Sep 2015 | USD | 34.5 | 34.84 | 34.46 | 34.49 | 34.49 | +0.01 (+0.03%) | 455,202 |
| 14 Sep 2015 | USD | 35.16 | 35.61 | 34.43 | 34.48 | 34.48 | -0.51 (-1.46%) | 362,792 |
| 11 Sep 2015 | USD | 34.4 | 35.02 | 34.2 | 34.99 | 34.99 | +0.22 (+0.63%) | 587,965 |
| 10 Sep 2015 | USD | 34.27 | 34.89 | 33.87 | 34.77 | 34.77 | +0.52 (+1.52%) | 573,668 |
| 9 Sep 2015 | USD | 34.68 | 34.955 | 33.72 | 34.25 | 34.25 | -0.34 (-0.98%) | 568,292 |
| 8 Sep 2015 | USD | 33.81 | 34.71 | 33.33 | 34.59 | 34.59 | +1.39 (+4.19%) | 497,474 |
| 7 Sep 2015 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 33.07 | 33.6 | 32.83 | 33.2 | 33.2 | -0.26 (-0.78%) | 443,975 |
| 3 Sep 2015 | USD | 33.09 | 33.75 | 33.08 | 33.46 | 33.46 | +0.52 (+1.58%) | 550,787 |
| 2 Sep 2015 | USD | 32.6 | 33.11 | 32.24 | 32.94 | 32.94 | +0.7 (+2.17%) | 579,116 |
| 1 Sep 2015 | USD | 32.18 | 32.875 | 32.05 | 32.24 | 32.24 | -0.5 (-1.53%) | 566,716 |
| 31 Aug 2015 | USD | 32.85 | 33.18 | 32.63 | 32.74 | 32.74 | -0.23 (-0.70%) | 522,533 |
| 28 Aug 2015 | USD | 33.08 | 33.49 | 32.6 | 32.97 | 32.97 | -0.43 (-1.29%) | 517,195 |
| 27 Aug 2015 | USD | 33.18 | 33.52 | 32.58 | 33.4 | 33.4 | +0.39 (+1.18%) | 571,744 |
| 26 Aug 2015 | USD | 32.51 | 33.11 | 32.12 | 33.01 | 33.01 | +1.05 (+3.29%) | 588,023 |
| 25 Aug 2015 | USD | 32.51 | 32.9899 | 31.8 | 31.96 | 31.96 | +0.39 (+1.24%) | 584,903 |
| 24 Aug 2015 | USD | 31.7 | 32.79 | 30.62 | 31.57 | 31.57 | -1.385 (-4.20%) | 601,263 |
| 21 Aug 2015 | USD | 32.77 | 33.82 | 32.63 | 32.955 | 32.955 | -0.305 (-0.92%) | 428,602 |
| 20 Aug 2015 | USD | 34.22 | 34.24 | 33.25 | 33.26 | 33.26 | -1.24 (-3.59%) | 471,111 |
| 19 Aug 2015 | USD | 34.48 | 34.95 | 34.11 | 34.5 | 34.5 | -0.09 (-0.26%) | 230,441 |
| 18 Aug 2015 | USD | 35.42 | 35.44 | 34.54 | 34.59 | 34.59 | -0.83 (-2.34%) | 285,694 |
| 17 Aug 2015 | USD | 34.54 | 35.56 | 34.41 | 35.42 | 35.42 | +0.84 (+2.43%) | 379,478 |
| 14 Aug 2015 | USD | 34.62 | 34.78 | 34.06 | 34.58 | 34.58 | -0.22 (-0.63%) | 359,162 |
| 13 Aug 2015 | USD | 35.6 | 35.91 | 34.77 | 34.8 | 34.8 | -0.78 (-2.19%) | 334,095 |
| 12 Aug 2015 | USD | 36.05 | 36.05 | 35.18 | 35.58 | 35.58 | -0.5 (-1.39%) | 531,538 |
| 11 Aug 2015 | USD | 36.35 | 36.56 | 35.87 | 36.08 | 36.08 | -0.43 (-1.18%) | 661,753 |
