| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | USD | 37 | 37.48 | 36.27 | 36.51 | 36.51 | -0.42 (-1.14%) | 655,329 |
| 7 Aug 2015 | USD | 36.47 | 37.01 | 36.0801 | 36.93 | 36.93 | +0.33 (+0.90%) | 325,115 |
| 6 Aug 2015 | USD | 36.84 | 37.31 | 36.26 | 36.6 | 36.6 | -0.05 (-0.14%) | 400,076 |
| 5 Aug 2015 | USD | 38.16 | 38.59 | 36.57 | 36.65 | 36.65 | -1.29 (-3.40%) | 746,799 |
| 4 Aug 2015 | USD | 36.99 | 39.95 | 36.68 | 37.94 | 37.94 | +3.3 (+9.53%) | 1,326,234 |
| 3 Aug 2015 | USD | 34.63 | 34.94 | 34.28 | 34.64 | 34.64 | -0.02 (-0.06%) | 744,288 |
| 31 Jul 2015 | USD | 35.06 | 35.06 | 34.26 | 34.66 | 34.66 | -0.51 (-1.45%) | 606,147 |
| 30 Jul 2015 | USD | 34.02 | 35.519 | 34.02 | 35.17 | 35.17 | +0.92 (+2.69%) | 501,937 |
| 29 Jul 2015 | USD | 34.54 | 34.57 | 33.98 | 34.25 | 34.25 | -0.33 (-0.95%) | 433,337 |
| 28 Jul 2015 | USD | 34.45 | 34.99 | 33.982 | 34.58 | 34.58 | +0.18 (+0.52%) | 330,708 |
| 27 Jul 2015 | USD | 34.33 | 34.83 | 33.92 | 34.4 | 34.4 | -0.24 (-0.69%) | 280,559 |
| 24 Jul 2015 | USD | 34.93 | 35.12 | 34.56 | 34.64 | 34.64 | -0.36 (-1.03%) | 323,979 |
| 23 Jul 2015 | USD | 35.03 | 35.82 | 34.91 | 35 | 35 | -0.03 (-0.09%) | 232,005 |
| 22 Jul 2015 | USD | 34.89 | 35.215 | 34.46 | 35.03 | 35.03 | -0.32 (-0.91%) | 330,763 |
| 21 Jul 2015 | USD | 35.07 | 35.47 | 35.0106 | 35.35 | 35.35 | +0.2 (+0.57%) | 532,153 |
| 20 Jul 2015 | USD | 35.85 | 35.9099 | 35.09 | 35.15 | 35.15 | -0.34 (-0.96%) | 338,636 |
| 17 Jul 2015 | USD | 35.52 | 35.63 | 34.91 | 35.49 | 35.49 | -0.03 (-0.08%) | 532,667 |
| 16 Jul 2015 | USD | 35.87 | 35.87 | 35.15 | 35.52 | 35.52 | -0.14 (-0.39%) | 373,791 |
| 15 Jul 2015 | USD | 36 | 36.2 | 35.49 | 35.66 | 35.66 | -0.43 (-1.19%) | 236,647 |
| 14 Jul 2015 | USD | 36.36 | 36.37 | 35.83 | 36.09 | 36.09 | -0.18 (-0.50%) | 307,954 |
| 13 Jul 2015 | USD | 36.09 | 36.51 | 35.85 | 36.27 | 36.27 | +0.34 (+0.95%) | 307,856 |
| 10 Jul 2015 | USD | 36.46 | 36.46 | 35.62 | 35.93 | 35.93 | +0.03 (+0.08%) | 475,297 |
| 9 Jul 2015 | USD | 36.94 | 37.12 | 35.76 | 35.9 | 35.9 | -0.64 (-1.75%) | 409,577 |
| 8 Jul 2015 | USD | 37.31 | 37.52 | 36.41 | 36.54 | 36.54 | -1.11 (-2.95%) | 556,791 |
| 7 Jul 2015 | USD | 37.75 | 37.85 | 36.49 | 37.65 | 37.65 | -0.1 (-0.26%) | 476,164 |
| 6 Jul 2015 | USD | 37.84 | 38.1975 | 37.7327 | 37.75 | 37.75 | -0.34 (-0.89%) | 486,137 |
| 3 Jul 2015 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 38.03 | 38.26 | 37.8 | 38.09 | 38.09 | +0.2 (+0.53%) | 291,903 |
| 1 Jul 2015 | USD | 38.11 | 38.25 | 37.78 | 37.89 | 37.89 | -0.09 (-0.24%) | 544,423 |
| 30 Jun 2015 | USD | 38.27 | 38.29 | 37.8 | 37.98 | 37.98 | +0.13 (+0.34%) | 666,951 |
