Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 10.85 | 11.07 | 10.735 | 10.85 | 10.85 | -0.09 (-0.82%) | 852,500 |
24 Nov 2023 | USD | 10.49 | 10.97 | 10.47 | 10.94 | 10.94 | +0.4 (+3.80%) | 796,700 |
22 Nov 2023 | USD | 10.45 | 10.765 | 10.45 | 10.54 | 10.54 | +0.1 (+0.96%) | 1,239,800 |
21 Nov 2023 | USD | 10.51 | 10.52 | 10.26 | 10.44 | 10.44 | -0.21 (-1.97%) | 2,243,100 |
20 Nov 2023 | USD | 10.66 | 10.73 | 10.46 | 10.65 | 10.65 | +0.05 (+0.47%) | 2,129,100 |
17 Nov 2023 | USD | 10.36 | 10.74 | 10.36 | 10.6 | 10.6 | +0.24 (+2.32%) | 500,400 |
16 Nov 2023 | USD | 10.06 | 10.39 | 9.9 | 10.36 | 10.36 | +0.32 (+3.19%) | 391,000 |
15 Nov 2023 | USD | 9.3 | 10.1 | 9.24 | 10.04 | 10.04 | +0.7 (+7.49%) | 532,800 |
14 Nov 2023 | USD | 9.36 | 9.69 | 8.75 | 9.34 | 9.34 | +0.76 (+8.86%) | 660,400 |
13 Nov 2023 | USD | 8.55 | 8.62 | 8.47 | 8.58 | 8.58 | -0.11 (-1.27%) | 219,700 |
10 Nov 2023 | USD | 8.6 | 8.85 | 8.44 | 8.69 | 8.69 | +0.06 (+0.70%) | 308,200 |
9 Nov 2023 | USD | 9 | 9 | 8.49 | 8.63 | 8.63 | -0.27 (-3.03%) | 208,700 |
8 Nov 2023 | USD | 8.83 | 8.91 | 8.66 | 8.9 | 8.9 | +0.12 (+1.37%) | 159,000 |
7 Nov 2023 | USD | 8.84 | 8.9 | 8.71 | 8.78 | 8.78 | -0.05 (-0.57%) | 344,900 |
6 Nov 2023 | USD | 8.88 | 8.91 | 8.75 | 8.83 | 8.83 | -0.02 (-0.23%) | 172,900 |
3 Nov 2023 | USD | 8.65 | 8.95 | 8.638 | 8.85 | 8.85 | +0.36 (+4.24%) | 236,500 |
2 Nov 2023 | USD | 8.37 | 8.565 | 8.36 | 8.49 | 8.49 | +0.26 (+3.16%) | 236,100 |
1 Nov 2023 | USD | 8.38 | 8.43 | 8.06 | 8.23 | 8.23 | -0.26 (-3.06%) | 167,000 |
31 Oct 2023 | USD | 8.27 | 8.52 | 8.15 | 8.49 | 8.49 | +0.27 (+3.28%) | 262,800 |
30 Oct 2023 | USD | 8.12 | 8.3 | 7.91 | 8.22 | 8.22 | +0.1 (+1.23%) | 328,000 |
27 Oct 2023 | USD | 8.32 | 8.35 | 8.06 | 8.12 | 8.12 | -0.21 (-2.52%) | 265,600 |
26 Oct 2023 | USD | 8.38 | 8.51 | 8.19 | 8.33 | 8.33 | -0.06 (-0.72%) | 315,500 |
25 Oct 2023 | USD | 8.51 | 8.53 | 8.32 | 8.39 | 8.39 | -0.2 (-2.33%) | 144,400 |
24 Oct 2023 | USD | 8.55 | 8.635 | 8.4 | 8.59 | 8.59 | +0.08 (+0.94%) | 308,000 |
23 Oct 2023 | USD | 8.46 | 8.69 | 8.39 | 8.51 | 8.51 | +0.01 (+0.12%) | 287,200 |
20 Oct 2023 | USD | 8.67 | 8.69 | 8.48 | 8.5 | 8.5 | -0.14 (-1.62%) | 269,300 |
19 Oct 2023 | USD | 8.73 | 8.85 | 8.55 | 8.64 | 8.64 | -0.17 (-1.93%) | 386,600 |
18 Oct 2023 | USD | 8.88 | 9.04 | 8.8 | 8.81 | 8.81 | -0.14 (-1.56%) | 146,700 |
17 Oct 2023 | USD | 8.73 | 9.08 | 8.73 | 8.95 | 8.95 | +0.16 (+1.82%) | 284,100 |
16 Oct 2023 | USD | 8.77 | 8.95 | 8.62 | 8.79 | 8.79 | +0.08 (+0.92%) | 266,700 |