| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | USD | 37.84 | 38.56 | 37.75 | 37.85 | 37.85 | -0.41 (-1.07%) | 583,552 |
| 26 Jun 2015 | USD | 39.36 | 39.4 | 38.02 | 38.26 | 38.26 | -1.15 (-2.92%) | 1,023,341 |
| 25 Jun 2015 | USD | 39.44 | 39.6456 | 39.15 | 39.41 | 39.41 | +0.04 (+0.10%) | 268,876 |
| 24 Jun 2015 | USD | 39.4 | 39.545 | 39.1801 | 39.37 | 39.37 | -0.24 (-0.61%) | 253,341 |
| 23 Jun 2015 | USD | 39.78 | 39.78 | 39 | 39.61 | 39.61 | +0.12 (+0.30%) | 342,969 |
| 22 Jun 2015 | USD | 39.05 | 39.68 | 38.78 | 39.49 | 39.49 | +0.71 (+1.83%) | 566,266 |
| 19 Jun 2015 | USD | 38.15 | 38.89 | 37.83 | 38.78 | 38.78 | +0.7 (+1.84%) | 767,736 |
| 18 Jun 2015 | USD | 37.9 | 38.43 | 37.61 | 38.08 | 38.08 | +0.07 (+0.18%) | 290,588 |
| 17 Jun 2015 | USD | 38.15 | 38.38 | 37.97 | 38.01 | 38.01 | -0.14 (-0.37%) | 210,771 |
| 16 Jun 2015 | USD | 38.38 | 38.7 | 38.01 | 38.15 | 38.15 | -0.5 (-1.29%) | 419,579 |
| 15 Jun 2015 | USD | 37.77 | 38.74 | 37.68 | 38.65 | 38.65 | +0.43 (+1.13%) | 352,472 |
| 12 Jun 2015 | USD | 38.45 | 38.64 | 38.2 | 38.22 | 38.22 | -0.44 (-1.14%) | 218,578 |
| 11 Jun 2015 | USD | 39.04 | 39.21 | 38.53 | 38.66 | 38.66 | -0.38 (-0.97%) | 303,031 |
| 10 Jun 2015 | USD | 38.4 | 39.25 | 38.2946 | 39.04 | 39.04 | +0.81 (+2.12%) | 395,618 |
| 9 Jun 2015 | USD | 37.96 | 38.42 | 37.69 | 38.23 | 38.23 | +0.31 (+0.82%) | 270,568 |
| 8 Jun 2015 | USD | 38.24 | 38.8299 | 37.91 | 37.92 | 37.92 | -0.64 (-1.66%) | 456,703 |
| 5 Jun 2015 | USD | 38.63 | 38.8 | 38.1 | 38.56 | 38.56 | -0.2 (-0.52%) | 266,878 |
| 4 Jun 2015 | USD | 38.43 | 39.1 | 38.302 | 38.76 | 38.76 | +0.11 (+0.28%) | 265,802 |
| 3 Jun 2015 | USD | 38.85 | 38.95 | 38.4401 | 38.65 | 38.65 | +0.05 (+0.13%) | 356,188 |
| 2 Jun 2015 | USD | 38.89 | 39 | 38.19 | 38.6 | 38.6 | -0.56 (-1.43%) | 423,396 |
| 1 Jun 2015 | USD | 38.65 | 39.425 | 38.0101 | 39.16 | 39.16 | +0.61 (+1.58%) | 360,645 |
| 29 May 2015 | USD | 38.8 | 39.15 | 38.42 | 38.55 | 38.55 | -0.33 (-0.85%) | 244,144 |
| 28 May 2015 | USD | 39.02 | 39.4 | 38.32 | 38.88 | 38.88 | -0.26 (-0.66%) | 383,625 |
| 27 May 2015 | USD | 38.22 | 39.36 | 38.04 | 39.14 | 39.14 | +1.05 (+2.76%) | 246,617 |
| 26 May 2015 | USD | 38.56 | 38.56 | 37.71 | 38.09 | 38.09 | -0.65 (-1.68%) | 303,151 |
| 25 May 2015 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 38.61 | 39.01 | 38.41 | 38.74 | 38.74 | -0.06 (-0.15%) | 231,310 |
| 21 May 2015 | USD | 39 | 39.03 | 38.57 | 38.8 | 38.8 | -0.23 (-0.59%) | 357,964 |
| 20 May 2015 | USD | 38.89 | 39.49 | 38.69 | 39.03 | 39.03 | +0.12 (+0.31%) | 342,360 |
| 19 May 2015 | USD | 38.98 | 39.24 | 38.72 | 38.91 | 38.91 | 0.0 (0.0%) | 403,134 |
