| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2015 | USD | 38.74 | 39.025 | 38.48 | 38.91 | 38.91 | +0.25 (+0.65%) | 621,235 |
| 15 May 2015 | USD | 39.34 | 39.3981 | 38.605 | 38.66 | 38.66 | -0.74 (-1.88%) | 481,499 |
| 14 May 2015 | USD | 39.57 | 39.74 | 39.03 | 39.4 | 39.4 | +0.07 (+0.18%) | 539,337 |
| 13 May 2015 | USD | 39.49 | 39.75 | 39.21 | 39.33 | 39.33 | +0.04 (+0.10%) | 628,108 |
| 12 May 2015 | USD | 39.06 | 39.74 | 38.76 | 39.29 | 39.29 | +0.53 (+1.37%) | 835,992 |
| 11 May 2015 | USD | 38.59 | 39.12 | 38.49 | 38.76 | 38.76 | +0.11 (+0.28%) | 249,573 |
| 8 May 2015 | USD | 38.69 | 39.21 | 38.49 | 38.65 | 38.65 | +0.24 (+0.62%) | 435,406 |
| 7 May 2015 | USD | 38.08 | 38.79 | 37.31 | 38.41 | 38.41 | +0.17 (+0.44%) | 533,320 |
| 6 May 2015 | USD | 38 | 40.18 | 37.52 | 38.24 | 38.24 | +1.79 (+4.91%) | 1,095,122 |
| 5 May 2015 | USD | 37.02 | 37.28 | 35.98 | 36.45 | 36.45 | -0.99 (-2.64%) | 799,230 |
| 4 May 2015 | USD | 37.24 | 37.77 | 37.09 | 37.44 | 37.44 | +0.36 (+0.97%) | 512,847 |
| 1 May 2015 | USD | 36.29 | 37.24 | 36.29 | 37.08 | 37.08 | +0.97 (+2.69%) | 807,721 |
| 30 Apr 2015 | USD | 37.15 | 37.3 | 35.59 | 36.11 | 36.11 | -1.25 (-3.35%) | 748,747 |
| 29 Apr 2015 | USD | 37.27 | 37.71 | 37.06 | 37.36 | 37.36 | -0.15 (-0.40%) | 480,816 |
| 28 Apr 2015 | USD | 38.22 | 38.54 | 37.28 | 37.51 | 37.51 | -0.68 (-1.78%) | 693,008 |
| 27 Apr 2015 | USD | 38.38 | 39.28 | 38.035 | 38.19 | 38.19 | -0.21 (-0.55%) | 418,318 |
| 24 Apr 2015 | USD | 39.61 | 39.6399 | 38.13 | 38.4 | 38.4 | -1.17 (-2.96%) | 317,858 |
| 23 Apr 2015 | USD | 39.73 | 39.9399 | 38.91 | 39.57 | 39.57 | -0.27 (-0.68%) | 297,623 |
| 22 Apr 2015 | USD | 39.62 | 40.05 | 39.315 | 39.84 | 39.84 | +0.4 (+1.01%) | 420,684 |
| 21 Apr 2015 | USD | 38.83 | 39.75 | 38.73 | 39.44 | 39.44 | +0.83 (+2.15%) | 357,556 |
| 20 Apr 2015 | USD | 38.13 | 38.748 | 38.1 | 38.61 | 38.61 | +0.48 (+1.26%) | 402,431 |
| 17 Apr 2015 | USD | 37.51 | 38.31 | 37.24 | 38.13 | 38.13 | +0.31 (+0.82%) | 565,561 |
| 16 Apr 2015 | USD | 38.51 | 38.87 | 37.65 | 37.82 | 37.82 | -0.91 (-2.35%) | 703,196 |
| 15 Apr 2015 | USD | 38.81 | 39.29 | 38.72 | 38.73 | 38.73 | -0.04 (-0.10%) | 545,319 |
| 14 Apr 2015 | USD | 40 | 40.19 | 38.7 | 38.77 | 38.77 | -1.2 (-3.00%) | 609,029 |
| 13 Apr 2015 | USD | 40.4 | 40.43 | 39.6 | 39.97 | 39.97 | -0.43 (-1.06%) | 487,460 |
| 10 Apr 2015 | USD | 40.68 | 40.95 | 40.09 | 40.4 | 40.4 | -0.04 (-0.10%) | 349,476 |
| 9 Apr 2015 | USD | 40.75 | 41.16 | 39.88 | 40.44 | 40.44 | -0.31 (-0.76%) | 349,196 |
| 8 Apr 2015 | USD | 39.88 | 40.77 | 39.72 | 40.75 | 40.75 | +0.76 (+1.90%) | 387,611 |
| 7 Apr 2015 | USD | 40.62 | 40.84 | 39.98 | 39.99 | 39.99 | -0.66 (-1.62%) | 387,898 |
