| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2015 | USD | 40.5 | 41.33 | 40.08 | 40.65 | 40.65 | -0.01 (-0.02%) | 343,040 |
| 3 Apr 2015 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 40.9 | 41.61 | 40.455 | 40.66 | 40.66 | -0.04 (-0.10%) | 353,219 |
| 1 Apr 2015 | USD | 40.27 | 40.73 | 39.32 | 40.7 | 40.7 | +0.42 (+1.04%) | 491,393 |
| 31 Mar 2015 | USD | 40.29 | 40.4 | 39.08 | 40.28 | 40.28 | -0.05 (-0.12%) | 643,995 |
| 30 Mar 2015 | USD | 39.97 | 40.73 | 39.97 | 40.33 | 40.33 | +0.43 (+1.08%) | 493,674 |
| 27 Mar 2015 | USD | 39.88 | 40.51 | 38.94 | 39.9 | 39.9 | -0.08 (-0.20%) | 690,695 |
| 26 Mar 2015 | USD | 40.03 | 40.45 | 39.3201 | 39.98 | 39.98 | -0.26 (-0.65%) | 411,591 |
| 25 Mar 2015 | USD | 43.11 | 43.11 | 39.56 | 40.24 | 40.24 | -2.64 (-6.16%) | 903,182 |
| 24 Mar 2015 | USD | 43.2 | 43.5 | 42.72 | 42.88 | 42.88 | -0.44 (-1.02%) | 510,472 |
| 23 Mar 2015 | USD | 43.62 | 43.71 | 43.25 | 43.32 | 43.32 | -0.22 (-0.51%) | 617,415 |
| 20 Mar 2015 | USD | 43.04 | 43.6 | 41.66 | 43.54 | 43.54 | +0.86 (+2.01%) | 1,050,921 |
| 19 Mar 2015 | USD | 42.33 | 43.6 | 42.26 | 42.68 | 42.68 | +0.49 (+1.16%) | 946,621 |
| 18 Mar 2015 | USD | 40.13 | 42.4593 | 39.75 | 42.19 | 42.19 | +1.91 (+4.74%) | 1,140,450 |
| 17 Mar 2015 | USD | 39.44 | 40.369 | 39.261 | 40.28 | 40.28 | +0.6 (+1.51%) | 802,655 |
| 16 Mar 2015 | USD | 39.7 | 40.018 | 39.34 | 39.68 | 39.68 | +0.26 (+0.66%) | 594,504 |
| 13 Mar 2015 | USD | 39.28 | 39.65 | 38.985 | 39.42 | 39.42 | +0.21 (+0.54%) | 407,251 |
| 12 Mar 2015 | USD | 39.68 | 39.75 | 38.85 | 39.21 | 39.21 | -0.53 (-1.33%) | 438,621 |
| 11 Mar 2015 | USD | 39.57 | 39.99 | 39.335 | 39.74 | 39.74 | +0.35 (+0.89%) | 345,588 |
| 10 Mar 2015 | USD | 39.47 | 40.0299 | 39.18 | 39.39 | 39.39 | -0.49 (-1.23%) | 346,788 |
| 9 Mar 2015 | USD | 39.94 | 40.2 | 39.48 | 39.88 | 39.88 | -0.04 (-0.10%) | 547,184 |
| 6 Mar 2015 | USD | 39.58 | 40.12 | 39.28 | 39.92 | 39.92 | +0.26 (+0.66%) | 742,109 |
| 5 Mar 2015 | USD | 39.62 | 39.89 | 38.96 | 39.66 | 39.66 | +0.04 (+0.10%) | 760,327 |
| 4 Mar 2015 | USD | 41.29 | 41.73 | 39.62 | 39.62 | 39.62 | -2.11 (-5.06%) | 784,841 |
| 3 Mar 2015 | USD | 41.68 | 42.03 | 40.9101 | 41.73 | 41.73 | -0.2 (-0.48%) | 936,101 |
| 2 Mar 2015 | USD | 40.12 | 41.9799 | 40.12 | 41.93 | 41.93 | +1.87 (+4.67%) | 1,295,041 |
| 27 Feb 2015 | USD | 40 | 40.6912 | 39.965 | 40.06 | 40.06 | +0.04 (+0.10%) | 560,422 |
| 26 Feb 2015 | USD | 40.38 | 40.4 | 39.76 | 40.02 | 40.02 | -0.18 (-0.45%) | 447,516 |
| 25 Feb 2015 | USD | 40 | 40.27 | 39.61 | 40.2 | 40.2 | +0.12 (+0.30%) | 436,315 |
| 24 Feb 2015 | USD | 40.28 | 40.49 | 39.88 | 40.08 | 40.08 | -0.02 (-0.05%) | 484,945 |
