| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2015 | USD | 39.98 | 40.11 | 39.37 | 40.1 | 40.1 | +0.18 (+0.45%) | 380,413 |
| 20 Feb 2015 | USD | 39.49 | 40.128 | 39.35 | 39.92 | 39.92 | +0.45 (+1.14%) | 493,986 |
| 19 Feb 2015 | USD | 39.6 | 40 | 39.39 | 39.47 | 39.47 | -0.3 (-0.75%) | 382,074 |
| 18 Feb 2015 | USD | 39.8 | 40.405 | 39.34 | 39.77 | 39.77 | -0.15 (-0.38%) | 562,852 |
| 17 Feb 2015 | USD | 39.49 | 40.03 | 38.96 | 39.92 | 39.92 | +0.65 (+1.66%) | 653,930 |
| 16 Feb 2015 | USD | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 39.32 | 39.6079 | 38.68 | 39.27 | 39.27 | -0.05 (-0.13%) | 552,069 |
| 12 Feb 2015 | USD | 42 | 42.26 | 38.77 | 39.32 | 39.32 | -2.57 (-6.14%) | 1,280,746 |
| 11 Feb 2015 | USD | 41.2 | 42.66 | 40 | 41.89 | 41.89 | +2.2 (+5.54%) | 1,144,600 |
| 10 Feb 2015 | USD | 38.67 | 39.74 | 38.65 | 39.69 | 39.69 | +1.19 (+3.09%) | 661,850 |
| 9 Feb 2015 | USD | 38.95 | 39.12 | 38.11 | 38.5 | 38.5 | -0.45 (-1.16%) | 398,668 |
| 6 Feb 2015 | USD | 39.06 | 39.4 | 38.738 | 38.95 | 38.95 | -0.25 (-0.64%) | 363,886 |
| 5 Feb 2015 | USD | 38.94 | 39.415 | 38.56 | 39.2 | 39.2 | +0.51 (+1.32%) | 402,324 |
| 4 Feb 2015 | USD | 38.15 | 38.89 | 38.15 | 38.69 | 38.69 | +0.27 (+0.70%) | 449,297 |
| 3 Feb 2015 | USD | 37.61 | 38.47 | 37.51 | 38.42 | 38.42 | +1.07 (+2.86%) | 506,107 |
| 2 Feb 2015 | USD | 37.05 | 37.47 | 36.14 | 37.35 | 37.35 | +0.27 (+0.73%) | 356,529 |
| 30 Jan 2015 | USD | 38.08 | 38.7 | 36.93 | 37.08 | 37.08 | -1.27 (-3.31%) | 419,114 |
| 29 Jan 2015 | USD | 37.3 | 38.63 | 37.1201 | 38.35 | 38.35 | +1.16 (+3.12%) | 698,410 |
| 28 Jan 2015 | USD | 37.37 | 37.9 | 37.02 | 37.19 | 37.19 | -0.13 (-0.35%) | 520,557 |
| 27 Jan 2015 | USD | 37.04 | 37.6 | 36.93 | 37.32 | 37.32 | -0.17 (-0.45%) | 496,633 |
| 26 Jan 2015 | USD | 37.3 | 37.6 | 36.85 | 37.49 | 37.49 | +0.23 (+0.62%) | 441,350 |
| 23 Jan 2015 | USD | 37.54 | 37.6 | 36.87 | 37.26 | 37.26 | -0.27 (-0.72%) | 406,649 |
| 22 Jan 2015 | USD | 36.9 | 37.59 | 36.24 | 37.53 | 37.53 | +0.75 (+2.04%) | 535,538 |
| 21 Jan 2015 | USD | 37.28 | 37.47 | 36.39 | 36.78 | 36.78 | -0.48 (-1.29%) | 489,254 |
| 20 Jan 2015 | USD | 37.36 | 37.86 | 36.39 | 37.26 | 37.26 | +0.04 (+0.11%) | 644,722 |
| 19 Jan 2015 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 33.69 | 37.31 | 33.6 | 37.22 | 37.22 | +3.67 (+10.94%) | 1,291,952 |
| 15 Jan 2015 | USD | 33.95 | 34.22 | 33.41 | 33.55 | 33.55 | -0.26 (-0.77%) | 306,175 |
| 14 Jan 2015 | USD | 33.54 | 34.28 | 33.41 | 33.81 | 33.81 | +0.05 (+0.15%) | 404,501 |
| 13 Jan 2015 | USD | 33.87 | 34.76 | 33.402 | 33.76 | 33.76 | +0.2 (+0.60%) | 371,521 |
