| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2015 | USD | 33.75 | 33.79 | 33.4 | 33.56 | 33.56 | -0.14 (-0.42%) | 409,855 |
| 9 Jan 2015 | USD | 34.1 | 34.26 | 33.37 | 33.7 | 33.7 | -0.27 (-0.79%) | 484,702 |
| 8 Jan 2015 | USD | 33.34 | 34.08 | 33.34 | 33.97 | 33.97 | +0.97 (+2.94%) | 650,516 |
| 7 Jan 2015 | USD | 33.22 | 33.48 | 32.8 | 33 | 33 | -0.1 (-0.30%) | 549,286 |
| 6 Jan 2015 | USD | 34.5 | 34.56 | 32.88 | 33.1 | 33.1 | -1.4 (-4.06%) | 736,032 |
| 5 Jan 2015 | USD | 35.19 | 35.22 | 34.46 | 34.5 | 34.5 | -0.97 (-2.73%) | 397,271 |
| 2 Jan 2015 | USD | 36 | 36.31 | 35.1 | 35.47 | 35.47 | -0.29 (-0.81%) | 422,562 |
| 1 Jan 2015 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 36.39 | 36.64 | 35.71 | 35.76 | 35.76 | -0.54 (-1.49%) | 272,695 |
| 30 Dec 2014 | USD | 36.46 | 36.84 | 36.28 | 36.3 | 36.3 | -0.29 (-0.79%) | 200,633 |
| 29 Dec 2014 | USD | 36.83 | 36.89 | 36.51 | 36.59 | 36.59 | -0.25 (-0.68%) | 379,550 |
| 26 Dec 2014 | USD | 36.67 | 36.99 | 36.56 | 36.84 | 36.84 | +0.42 (+1.15%) | 312,947 |
| 25 Dec 2014 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 35.67 | 36.64 | 35.67 | 36.42 | 36.42 | +0.85 (+2.39%) | 232,253 |
| 23 Dec 2014 | USD | 35 | 35.73 | 34.98 | 35.57 | 35.57 | +0.82 (+2.36%) | 596,469 |
| 22 Dec 2014 | USD | 34.84 | 34.85 | 34.085 | 34.75 | 34.75 | +0.13 (+0.38%) | 1,196,484 |
| 19 Dec 2014 | USD | 35.18 | 35.18 | 34.1 | 34.62 | 34.62 | -0.39 (-1.11%) | 1,156,392 |
| 18 Dec 2014 | USD | 35.38 | 35.9 | 34.51 | 35.01 | 35.01 | +0.18 (+0.52%) | 488,401 |
| 17 Dec 2014 | USD | 34.67 | 34.83 | 34 | 34.83 | 34.83 | +0.22 (+0.64%) | 493,566 |
| 16 Dec 2014 | USD | 34.51 | 35.04 | 34.29 | 34.61 | 34.61 | -0.08 (-0.23%) | 472,094 |
| 15 Dec 2014 | USD | 35.14 | 35.74 | 34.44 | 34.69 | 34.69 | -0.21 (-0.60%) | 768,589 |
| 12 Dec 2014 | USD | 35.27 | 35.95 | 34.88 | 34.9 | 34.9 | -0.84 (-2.35%) | 800,037 |
| 11 Dec 2014 | USD | 36.12 | 36.57 | 35.63 | 35.74 | 35.74 | -0.2 (-0.56%) | 610,134 |
| 10 Dec 2014 | USD | 36.16 | 36.84 | 35.72 | 35.94 | 35.94 | -0.01 (-0.03%) | 753,236 |
| 9 Dec 2014 | USD | 34.91 | 35.97 | 34.75 | 35.95 | 35.95 | +0.7 (+1.99%) | 1,005,472 |
| 8 Dec 2014 | USD | 34.84 | 35.4 | 34.77 | 35.25 | 35.25 | +0.39 (+1.12%) | 574,942 |
| 5 Dec 2014 | USD | 34.9 | 35.11 | 34.17 | 34.86 | 34.86 | -0.06 (-0.17%) | 729,497 |
| 4 Dec 2014 | USD | 34.9 | 35.26 | 34.67 | 34.92 | 34.92 | +0.21 (+0.61%) | 840,181 |
| 3 Dec 2014 | USD | 34.74 | 35.13 | 34.49 | 34.71 | 34.71 | +0.13 (+0.38%) | 883,130 |
| 2 Dec 2014 | USD | 34.33 | 35.03 | 34.25 | 34.58 | 34.58 | +0.17 (+0.49%) | 1,053,443 |
