| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2014 | USD | 34.31 | 35.15 | 34.1201 | 34.41 | 34.41 | +0.23 (+0.67%) | 611,082 |
| 28 Nov 2014 | USD | 34.63 | 34.939 | 34.07 | 34.18 | 34.18 | -0.4 (-1.16%) | 392,344 |
| 27 Nov 2014 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 34.55 | 34.73 | 34.33 | 34.58 | 34.58 | +0.25 (+0.73%) | 399,584 |
| 25 Nov 2014 | USD | 34 | 34.6 | 33.95 | 34.33 | 34.33 | +0.46 (+1.36%) | 748,709 |
| 24 Nov 2014 | USD | 33.53 | 33.975 | 33.31 | 33.87 | 33.87 | +0.42 (+1.26%) | 445,674 |
| 21 Nov 2014 | USD | 33.85 | 33.98 | 33.31 | 33.45 | 33.45 | +0.07 (+0.21%) | 443,610 |
| 20 Nov 2014 | USD | 32.64 | 33.46 | 32.61 | 33.38 | 33.38 | +0.69 (+2.11%) | 485,995 |
| 19 Nov 2014 | USD | 32.75 | 33 | 32.31 | 32.69 | 32.69 | +0.02 (+0.06%) | 482,048 |
| 18 Nov 2014 | USD | 32.25 | 32.93 | 32.11 | 32.67 | 32.67 | +0.68 (+2.13%) | 578,386 |
| 17 Nov 2014 | USD | 32.09 | 32.26 | 31.7 | 31.99 | 31.99 | +0.07 (+0.22%) | 425,617 |
| 14 Nov 2014 | USD | 31.88 | 32.26 | 31.77 | 31.92 | 31.92 | +0.12 (+0.38%) | 340,211 |
| 13 Nov 2014 | USD | 31.78 | 32.2 | 31.57 | 31.8 | 31.8 | +0.1 (+0.32%) | 401,402 |
| 12 Nov 2014 | USD | 31.86 | 32.09 | 31.46 | 31.7 | 31.7 | -0.25 (-0.78%) | 437,498 |
| 11 Nov 2014 | USD | 31.87 | 32.1 | 31.66 | 31.95 | 31.95 | +0.26 (+0.82%) | 451,605 |
| 10 Nov 2014 | USD | 31.5 | 31.85 | 31.2476 | 31.69 | 31.69 | +0.13 (+0.41%) | 598,906 |
| 7 Nov 2014 | USD | 31.48 | 31.59 | 30.69 | 31.56 | 31.56 | +0.15 (+0.48%) | 511,137 |
| 6 Nov 2014 | USD | 30.73 | 31.51 | 30.615 | 31.41 | 31.41 | +0.79 (+2.58%) | 708,427 |
| 5 Nov 2014 | USD | 30.16 | 30.75 | 30.05 | 30.62 | 30.62 | +0.56 (+1.86%) | 901,069 |
| 4 Nov 2014 | USD | 29.73 | 30.16 | 29.42 | 30.06 | 30.06 | +0.23 (+0.77%) | 581,766 |
| 3 Nov 2014 | USD | 30.25 | 30.3 | 29.68 | 29.83 | 29.83 | -0.56 (-1.84%) | 763,416 |
| 31 Oct 2014 | USD | 28.81 | 30.83 | 28.4 | 30.39 | 30.39 | +3.27 (+12.06%) | 1,423,842 |
| 30 Oct 2014 | USD | 27.16 | 27.41 | 26.54 | 27.12 | 27.12 | -0.18 (-0.66%) | 362,732 |
| 29 Oct 2014 | USD | 26.99 | 27.41 | 26.95 | 27.3 | 27.3 | +0.25 (+0.92%) | 245,226 |
| 28 Oct 2014 | USD | 26.32 | 27.08 | 26.3 | 27.05 | 27.05 | +0.82 (+3.13%) | 341,243 |
| 27 Oct 2014 | USD | 26.48 | 26.7199 | 26.2 | 26.23 | 26.23 | -0.49 (-1.83%) | 391,116 |
| 24 Oct 2014 | USD | 26.7 | 27.055 | 26.28 | 26.72 | 26.72 | +0.15 (+0.56%) | 221,882 |
| 23 Oct 2014 | USD | 26.28 | 26.7925 | 26.2 | 26.57 | 26.57 | +0.53 (+2.04%) | 316,634 |
| 22 Oct 2014 | USD | 26.67 | 26.7799 | 25.99 | 26.04 | 26.04 | -0.51 (-1.92%) | 207,444 |
| 21 Oct 2014 | USD | 26.14 | 26.67 | 25.94 | 26.55 | 26.55 | +0.47 (+1.80%) | 185,427 |
