| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2014 | USD | 25.57 | 26.31 | 25.43 | 26.08 | 26.08 | +0.34 (+1.32%) | 262,022 |
| 17 Oct 2014 | USD | 26.46 | 26.46 | 25.67 | 25.74 | 25.74 | -0.37 (-1.42%) | 396,821 |
| 16 Oct 2014 | USD | 25.88 | 26.42 | 25.73 | 26.11 | 26.11 | -0.14 (-0.53%) | 495,458 |
| 15 Oct 2014 | USD | 24.86 | 26.4 | 24.84 | 26.25 | 26.25 | +0.34 (+1.31%) | 497,975 |
| 14 Oct 2014 | USD | 25.71 | 26.46 | 25.58 | 25.91 | 25.91 | +0.37 (+1.45%) | 574,354 |
| 13 Oct 2014 | USD | 25.57 | 26.36 | 25.37 | 25.54 | 25.54 | -0.1 (-0.39%) | 469,447 |
| 10 Oct 2014 | USD | 25.6 | 26.01 | 24.87 | 25.64 | 25.64 | -0.13 (-0.50%) | 697,477 |
| 9 Oct 2014 | USD | 26.9 | 27.05 | 25.77 | 25.77 | 25.77 | -1.29 (-4.77%) | 426,218 |
| 8 Oct 2014 | USD | 26.12 | 27.1 | 25.88 | 27.06 | 27.06 | +0.95 (+3.64%) | 582,815 |
| 7 Oct 2014 | USD | 25.64 | 26.56 | 25.56 | 26.11 | 26.11 | +0.29 (+1.12%) | 648,283 |
| 6 Oct 2014 | USD | 26.42 | 26.42 | 25.81 | 25.82 | 25.82 | -0.48 (-1.83%) | 399,823 |
| 3 Oct 2014 | USD | 26.62 | 26.68 | 26.26 | 26.3 | 26.3 | -0.04 (-0.15%) | 183,314 |
| 2 Oct 2014 | USD | 26.1 | 26.63 | 25.83 | 26.34 | 26.34 | +0.19 (+0.73%) | 270,851 |
| 1 Oct 2014 | USD | 26.49 | 26.64 | 26 | 26.15 | 26.15 | -0.43 (-1.62%) | 382,996 |
| 30 Sep 2014 | USD | 27.28 | 27.58 | 26.57 | 26.58 | 26.58 | -0.8 (-2.92%) | 448,949 |
| 29 Sep 2014 | USD | 27.06 | 27.48 | 27.06 | 27.38 | 27.38 | -0.02 (-0.07%) | 260,702 |
| 26 Sep 2014 | USD | 27.15 | 27.48 | 27.15 | 27.4 | 27.4 | +0.41 (+1.52%) | 338,213 |
| 25 Sep 2014 | USD | 27.09 | 27.1999 | 26.5676 | 26.99 | 26.99 | -0.1 (-0.37%) | 401,693 |
| 24 Sep 2014 | USD | 27.11 | 27.45 | 26.89 | 27.09 | 27.09 | +0.03 (+0.11%) | 228,879 |
| 23 Sep 2014 | USD | 27.21 | 27.78 | 27.03 | 27.06 | 27.06 | -0.28 (-1.02%) | 312,313 |
| 22 Sep 2014 | USD | 27.54 | 27.8 | 27.22 | 27.34 | 27.34 | -0.31 (-1.12%) | 322,441 |
| 19 Sep 2014 | USD | 28.36 | 28.4999 | 27.57 | 27.65 | 27.65 | -0.65 (-2.30%) | 761,601 |
| 18 Sep 2014 | USD | 28.5 | 28.51 | 28.19 | 28.3 | 28.3 | -0.07 (-0.25%) | 314,402 |
| 17 Sep 2014 | USD | 28.37 | 28.7 | 28.1061 | 28.37 | 28.37 | 0.0 (0.0%) | 273,223 |
| 16 Sep 2014 | USD | 28.01 | 28.53 | 27.83 | 28.37 | 28.37 | +0.25 (+0.89%) | 436,884 |
| 15 Sep 2014 | USD | 28.85 | 29.03 | 28.03 | 28.12 | 28.12 | -0.69 (-2.40%) | 305,472 |
| 12 Sep 2014 | USD | 29.11 | 29.23 | 28.7 | 28.81 | 28.81 | -0.32 (-1.10%) | 298,049 |
| 11 Sep 2014 | USD | 28.93 | 29.41 | 28.77 | 29.13 | 29.13 | +0.14 (+0.48%) | 520,773 |
| 10 Sep 2014 | USD | 29.06 | 29.49 | 28.8 | 28.99 | 28.99 | -0.14 (-0.48%) | 400,741 |
| 9 Sep 2014 | USD | 29.66 | 29.84 | 29.12 | 29.13 | 29.13 | -0.52 (-1.75%) | 363,609 |
