| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | USD | 29.61 | 29.94 | 29.52 | 29.65 | 29.65 | -0.03 (-0.10%) | 361,290 |
| 5 Sep 2014 | USD | 29.82 | 29.95 | 29.53 | 29.68 | 29.68 | -0.11 (-0.37%) | 253,861 |
| 4 Sep 2014 | USD | 29.92 | 29.98 | 29.67 | 29.79 | 29.79 | +0.015 (+0.05%) | 765,442 |
| 3 Sep 2014 | USD | 30 | 30 | 29.52 | 29.775 | 29.775 | -0.075 (-0.25%) | 581,432 |
| 2 Sep 2014 | USD | 29.7 | 29.95 | 29.38 | 29.85 | 29.85 | +0.28 (+0.95%) | 466,710 |
| 1 Sep 2014 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 29.36 | 29.83 | 29.34 | 29.57 | 29.57 | +0.21 (+0.72%) | 245,573 |
| 28 Aug 2014 | USD | 29.18 | 29.64 | 29.12 | 29.36 | 29.36 | -0.05 (-0.17%) | 348,734 |
| 27 Aug 2014 | USD | 29.7 | 29.79 | 29.38 | 29.41 | 29.41 | -0.09 (-0.31%) | 241,414 |
| 26 Aug 2014 | USD | 29.32 | 29.6 | 29.25 | 29.5 | 29.5 | +0.25 (+0.85%) | 309,713 |
| 25 Aug 2014 | USD | 29.53 | 29.61 | 29.09 | 29.25 | 29.25 | -0.03 (-0.10%) | 572,582 |
| 22 Aug 2014 | USD | 29.13 | 29.375 | 28.91 | 29.28 | 29.28 | +0.09 (+0.31%) | 919,332 |
| 21 Aug 2014 | USD | 29.22 | 29.55 | 29.15 | 29.19 | 29.19 | -0.18 (-0.61%) | 509,061 |
| 20 Aug 2014 | USD | 29.3 | 29.63 | 29.22 | 29.37 | 29.37 | -0.08 (-0.27%) | 244,121 |
| 19 Aug 2014 | USD | 29.2 | 29.51 | 29.1625 | 29.45 | 29.45 | +0.37 (+1.27%) | 623,703 |
| 18 Aug 2014 | USD | 28.85 | 29.21 | 28.71 | 29.08 | 29.08 | +0.36 (+1.25%) | 929,096 |
| 15 Aug 2014 | USD | 28.93 | 28.99 | 28.21 | 28.72 | 28.72 | +0.05 (+0.17%) | 692,935 |
| 14 Aug 2014 | USD | 27.89 | 28.78 | 27.678 | 28.67 | 28.67 | +0.79 (+2.83%) | 1,297,105 |
| 13 Aug 2014 | USD | 27.64 | 27.9 | 27.54 | 27.88 | 27.88 | +0.24 (+0.87%) | 395,440 |
| 12 Aug 2014 | USD | 27.24 | 27.715 | 27 | 27.64 | 27.64 | +0.38 (+1.39%) | 516,424 |
| 11 Aug 2014 | USD | 27.26 | 27.5 | 27.05 | 27.26 | 27.26 | -0.02 (-0.07%) | 652,907 |
| 8 Aug 2014 | USD | 26.74 | 27.4 | 26.58 | 27.28 | 27.28 | +0.62 (+2.33%) | 793,302 |
| 7 Aug 2014 | USD | 26.71 | 26.94 | 26.4 | 26.66 | 26.66 | +0.1 (+0.38%) | 643,255 |
| 6 Aug 2014 | USD | 26.32 | 26.86 | 26.04 | 26.56 | 26.56 | +0.06 (+0.23%) | 563,541 |
| 5 Aug 2014 | USD | 26.12 | 27.1 | 26.12 | 26.5 | 26.5 | +0.85 (+3.31%) | 1,247,916 |
| 4 Aug 2014 | USD | 25.78 | 25.97 | 25.304 | 25.65 | 25.65 | +0.06 (+0.23%) | 821,224 |
| 1 Aug 2014 | USD | 25.28 | 25.63 | 24.73 | 25.59 | 25.59 | +0.18 (+0.71%) | 769,803 |
| 31 Jul 2014 | USD | 24.5 | 26.61 | 24.5 | 25.41 | 25.41 | +2.19 (+9.43%) | 2,956,094 |
| 30 Jul 2014 | USD | 23.04 | 23.25 | 22.6905 | 23.22 | 23.22 | +0.38 (+1.66%) | 206,107 |
| 29 Jul 2014 | USD | 23.06 | 23.25 | 22.82 | 22.84 | 22.84 | -0.23 (-1.00%) | 245,759 |
