| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2014 | USD | 22.68 | 23.09 | 22.31 | 23.07 | 23.07 | +0.45 (+1.99%) | 349,875 |
| 25 Jul 2014 | USD | 22.88 | 23.1098 | 22.59 | 22.62 | 22.62 | -0.52 (-2.25%) | 231,162 |
| 24 Jul 2014 | USD | 23.72 | 24 | 23.13 | 23.14 | 23.14 | -0.42 (-1.78%) | 340,330 |
| 23 Jul 2014 | USD | 24.15 | 24.15 | 23.45 | 23.56 | 23.56 | -0.49 (-2.04%) | 418,064 |
| 22 Jul 2014 | USD | 23.65 | 24.0725 | 23.56 | 24.05 | 24.05 | +0.47 (+1.99%) | 680,634 |
| 21 Jul 2014 | USD | 22.61 | 23.6 | 22.61 | 23.58 | 23.58 | +1.29 (+5.79%) | 976,882 |
| 18 Jul 2014 | USD | 21.72 | 22.45 | 21.72 | 22.29 | 22.29 | +0.49 (+2.25%) | 380,011 |
| 17 Jul 2014 | USD | 21.82 | 21.99 | 21.72 | 21.8 | 21.8 | -0.2 (-0.91%) | 346,829 |
| 16 Jul 2014 | USD | 21.95 | 22.16 | 21.38 | 22 | 22 | +0.23 (+1.06%) | 850,946 |
| 15 Jul 2014 | USD | 22.09 | 22.16 | 21.52 | 21.77 | 21.77 | -0.3 (-1.36%) | 274,288 |
| 14 Jul 2014 | USD | 22.04 | 22.17 | 21.82 | 22.07 | 22.07 | +0.24 (+1.10%) | 162,679 |
| 11 Jul 2014 | USD | 21.97 | 22.17 | 21.82 | 21.83 | 21.83 | -0.21 (-0.95%) | 406,146 |
| 10 Jul 2014 | USD | 21.78 | 22.4 | 21.7 | 22.04 | 22.04 | -0.14 (-0.63%) | 306,825 |
| 9 Jul 2014 | USD | 22.32 | 22.41 | 22.08 | 22.18 | 22.18 | -0.06 (-0.27%) | 182,896 |
| 8 Jul 2014 | USD | 22.3 | 22.47 | 22.07 | 22.24 | 22.24 | -0.12 (-0.54%) | 308,369 |
| 7 Jul 2014 | USD | 22.71 | 22.75 | 22.26 | 22.36 | 22.36 | -0.36 (-1.58%) | 269,977 |
| 4 Jul 2014 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 22.41 | 22.73 | 22.14 | 22.72 | 22.72 | +0.42 (+1.88%) | 121,241 |
| 2 Jul 2014 | USD | 22.26 | 22.49 | 22.12 | 22.3 | 22.3 | 0.0 (0.0%) | 201,029 |
| 1 Jul 2014 | USD | 22.18 | 22.54 | 22.15 | 22.3 | 22.3 | +0.22 (+1.00%) | 469,270 |
| 30 Jun 2014 | USD | 21.67 | 22.11 | 21.67 | 22.08 | 22.08 | +0.39 (+1.80%) | 216,368 |
| 27 Jun 2014 | USD | 21.72 | 22.05 | 21.61 | 21.69 | 21.69 | -0.21 (-0.96%) | 1,104,867 |
| 26 Jun 2014 | USD | 22.16 | 22.2 | 21.67 | 21.9 | 21.9 | -0.3 (-1.35%) | 177,568 |
| 25 Jun 2014 | USD | 21.89 | 22.21 | 21.76 | 22.2 | 22.2 | +0.2 (+0.91%) | 184,519 |
| 24 Jun 2014 | USD | 22.31 | 22.44 | 21.98 | 22 | 22 | -0.27 (-1.21%) | 285,812 |
| 23 Jun 2014 | USD | 22.45 | 22.48 | 22.205 | 22.27 | 22.27 | -0.2 (-0.89%) | 332,225 |
| 20 Jun 2014 | USD | 22.6 | 22.6 | 22.26 | 22.47 | 22.47 | +0.005 (+0.02%) | 354,223 |
| 19 Jun 2014 | USD | 22.74 | 22.74 | 22.28 | 22.465 | 22.465 | -0.155 (-0.69%) | 151,371 |
| 18 Jun 2014 | USD | 22.84 | 22.93 | 22.4002 | 22.62 | 22.62 | -0.18 (-0.79%) | 173,332 |
| 17 Jun 2014 | USD | 22.63 | 22.9 | 22.582 | 22.8 | 22.8 | +0.12 (+0.53%) | 257,962 |
