Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 8.73 | 8.83 | 8.388 | 8.71 | 8.71 | -0.12 (-1.36%) | 222,200 |
12 Oct 2023 | USD | 9.05 | 9.09 | 8.67 | 8.83 | 8.83 | -0.26 (-2.86%) | 238,800 |
11 Oct 2023 | USD | 9.26 | 9.335 | 8.99 | 9.09 | 9.09 | -0.17 (-1.84%) | 125,700 |
10 Oct 2023 | USD | 9.07 | 9.34 | 9.07 | 9.26 | 9.26 | +0.17 (+1.87%) | 174,400 |
9 Oct 2023 | USD | 8.91 | 9.19 | 8.82 | 9.09 | 9.09 | +0.07 (+0.78%) | 230,500 |
6 Oct 2023 | USD | 9.03 | 9.14 | 8.97 | 9.02 | 9.02 | -0.11 (-1.20%) | 160,600 |
5 Oct 2023 | USD | 9.24 | 9.32 | 8.85 | 9.13 | 9.13 | -0.19 (-2.04%) | 219,400 |
4 Oct 2023 | USD | 9.47 | 9.56 | 9.17 | 9.32 | 9.32 | -0.22 (-2.31%) | 207,200 |
3 Oct 2023 | USD | 9.57 | 9.68 | 9.43 | 9.54 | 9.54 | -0.13 (-1.34%) | 167,800 |
2 Oct 2023 | USD | 10.01 | 10.01 | 9.6 | 9.67 | 9.67 | -0.19 (-1.93%) | 193,300 |
29 Sep 2023 | USD | 9.6 | 9.98 | 9.53 | 9.86 | 9.86 | +0.33 (+3.46%) | 252,700 |
28 Sep 2023 | USD | 9.56 | 9.72 | 9.47 | 9.53 | 9.53 | -0.08 (-0.83%) | 221,300 |
27 Sep 2023 | USD | 9.56 | 9.65 | 9.44 | 9.61 | 9.61 | +0.11 (+1.16%) | 150,100 |
26 Sep 2023 | USD | 9.86 | 9.97 | 9.43 | 9.5 | 9.5 | -0.45 (-4.52%) | 145,000 |
25 Sep 2023 | USD | 9.87 | 10 | 9.69 | 9.95 | 9.95 | -0.03 (-0.30%) | 143,500 |
22 Sep 2023 | USD | 10.08 | 10.21 | 9.94 | 9.98 | 9.98 | -0.05 (-0.50%) | 201,300 |
21 Sep 2023 | USD | 9.73 | 10.17 | 9.73 | 10.03 | 10.03 | +0.2 (+2.03%) | 257,200 |
20 Sep 2023 | USD | 10.16 | 10.255 | 9.82 | 9.83 | 9.83 | -0.28 (-2.77%) | 147,600 |
19 Sep 2023 | USD | 10.59 | 10.62 | 10.1 | 10.11 | 10.11 | -0.38 (-3.62%) | 137,700 |
18 Sep 2023 | USD | 10.18 | 10.5 | 10.18 | 10.49 | 10.49 | +0.2 (+1.94%) | 167,300 |
15 Sep 2023 | USD | 10.59 | 10.66 | 10.14 | 10.29 | 10.29 | -0.41 (-3.83%) | 477,500 |
14 Sep 2023 | USD | 10.3 | 10.79 | 10.16 | 10.7 | 10.7 | +0.46 (+4.49%) | 294,400 |
13 Sep 2023 | USD | 10.7 | 10.7 | 10.23 | 10.24 | 10.24 | -0.35 (-3.31%) | 129,400 |
12 Sep 2023 | USD | 10.45 | 10.68 | 10.38 | 10.59 | 10.59 | 0.0 (0.0%) | 131,900 |
11 Sep 2023 | USD | 10.58 | 10.67 | 10.465 | 10.59 | 10.59 | -0.05 (-0.47%) | 121,000 |
8 Sep 2023 | USD | 10.71 | 10.8 | 10.46 | 10.64 | 10.64 | -0.04 (-0.37%) | 146,500 |
7 Sep 2023 | USD | 10.88 | 11.01 | 10.67 | 10.68 | 10.68 | -0.47 (-4.22%) | 162,900 |
6 Sep 2023 | USD | 11.55 | 11.554 | 11.11 | 11.15 | 11.15 | -0.32 (-2.79%) | 131,000 |
5 Sep 2023 | USD | 11.53 | 11.77 | 11.01 | 11.47 | 11.47 | -0.27 (-2.30%) | 247,700 |
1 Sep 2023 | USD | 11.85 | 12.115 | 11.7 | 11.74 | 11.74 | -0.06 (-0.51%) | 160,400 |