| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2014 | USD | 22.26 | 22.26 | 21.36 | 21.58 | 21.58 | +0.05 (+0.23%) | 157,868 |
| 2 May 2014 | USD | 21.75 | 21.86 | 21.47 | 21.53 | 21.53 | -0.11 (-0.51%) | 227,186 |
| 1 May 2014 | USD | 21.87 | 22.1 | 21.46 | 21.64 | 21.64 | -0.29 (-1.32%) | 263,045 |
| 30 Apr 2014 | USD | 21.73 | 22.02 | 21.38 | 21.93 | 21.93 | +0.07 (+0.32%) | 308,871 |
| 29 Apr 2014 | USD | 21.92 | 22.35 | 21.82 | 21.86 | 21.86 | -0.06 (-0.27%) | 234,392 |
| 28 Apr 2014 | USD | 22.01 | 22.27 | 21.54 | 21.92 | 21.92 | +0.03 (+0.14%) | 264,219 |
| 25 Apr 2014 | USD | 22.4 | 22.85 | 21.89 | 21.89 | 21.89 | -0.79 (-3.48%) | 285,026 |
| 24 Apr 2014 | USD | 22.71 | 22.88 | 22.33 | 22.68 | 22.68 | +0.04 (+0.18%) | 115,797 |
| 23 Apr 2014 | USD | 22.88 | 22.88 | 22.62 | 22.64 | 22.64 | -0.17 (-0.75%) | 200,184 |
| 22 Apr 2014 | USD | 22.33 | 22.96 | 22.33 | 22.81 | 22.81 | +0.47 (+2.10%) | 272,044 |
| 21 Apr 2014 | USD | 22.2 | 22.46 | 22.12 | 22.34 | 22.34 | +0.15 (+0.68%) | 164,727 |
| 18 Apr 2014 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 22.07 | 22.4 | 21.92 | 22.19 | 22.19 | +0.16 (+0.73%) | 175,937 |
| 16 Apr 2014 | USD | 21.78 | 22.07 | 21.52 | 22.03 | 22.03 | +0.33 (+1.52%) | 245,552 |
| 15 Apr 2014 | USD | 21.79 | 22.08 | 21.4 | 21.7 | 21.7 | -0.04 (-0.18%) | 520,389 |
| 14 Apr 2014 | USD | 21.15 | 22.19 | 21.0101 | 21.74 | 21.74 | -0.17 (-0.78%) | 242,366 |
| 11 Apr 2014 | USD | 22.15 | 22.485 | 21.78 | 21.91 | 21.91 | -0.46 (-2.06%) | 424,864 |
| 10 Apr 2014 | USD | 23.12 | 23.23 | 22.23 | 22.37 | 22.37 | -0.75 (-3.24%) | 436,823 |
| 9 Apr 2014 | USD | 22.98 | 23.17 | 22.57 | 23.12 | 23.12 | +0.19 (+0.83%) | 298,750 |
| 8 Apr 2014 | USD | 22.94 | 23.2 | 22.79 | 22.93 | 22.93 | +0.09 (+0.39%) | 354,696 |
| 7 Apr 2014 | USD | 23.02 | 23.21 | 22.64 | 22.84 | 22.84 | -0.25 (-1.08%) | 407,459 |
| 4 Apr 2014 | USD | 23.74 | 23.85 | 23.07 | 23.09 | 23.09 | -0.45 (-1.91%) | 524,045 |
| 3 Apr 2014 | USD | 23.8 | 23.86 | 23.45 | 23.54 | 23.54 | -0.26 (-1.09%) | 216,345 |
| 2 Apr 2014 | USD | 23.68 | 23.84 | 23.55 | 23.8 | 23.8 | +0.04 (+0.17%) | 220,318 |
| 1 Apr 2014 | USD | 23.73 | 23.91 | 23.41 | 23.76 | 23.76 | +0.13 (+0.55%) | 349,668 |
| 31 Mar 2014 | USD | 23.44 | 23.9 | 23.44 | 23.63 | 23.63 | +0.34 (+1.46%) | 458,608 |
| 28 Mar 2014 | USD | 23.23 | 23.57 | 23.11 | 23.29 | 23.29 | +0.14 (+0.60%) | 425,924 |
| 27 Mar 2014 | USD | 22.64 | 23.25 | 22.64 | 23.15 | 23.15 | +0.34 (+1.49%) | 577,493 |
| 26 Mar 2014 | USD | 22.69 | 23.38 | 22.69 | 22.81 | 22.81 | -0.49 (-2.10%) | 564,181 |
| 25 Mar 2014 | USD | 23.4 | 23.64 | 23.13 | 23.3 | 23.3 | +0.03 (+0.13%) | 236,482 |
