| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2014 | USD | 23.25 | 23.52 | 22.833 | 23.27 | 23.27 | 0.0 (0.0%) | 384,401 |
| 21 Mar 2014 | USD | 23.54 | 23.7 | 23.22 | 23.27 | 23.27 | -0.24 (-1.02%) | 1,004,304 |
| 20 Mar 2014 | USD | 23.51 | 23.52 | 23.15 | 23.51 | 23.51 | +0.18 (+0.77%) | 505,054 |
| 19 Mar 2014 | USD | 23.35 | 23.54 | 23.19 | 23.33 | 23.33 | +0.03 (+0.13%) | 394,645 |
| 18 Mar 2014 | USD | 23.27 | 23.3772 | 23.14 | 23.3 | 23.3 | +0.11 (+0.47%) | 545,892 |
| 17 Mar 2014 | USD | 22.84 | 23.21 | 22.7 | 23.19 | 23.19 | +0.26 (+1.13%) | 367,066 |
| 14 Mar 2014 | USD | 22.62 | 23.03 | 22.62 | 22.93 | 22.93 | +0.3 (+1.33%) | 253,347 |
| 13 Mar 2014 | USD | 23.17 | 23.41 | 22.49 | 22.63 | 22.63 | -0.44 (-1.91%) | 336,684 |
| 12 Mar 2014 | USD | 22.69 | 23.08 | 22.4901 | 23.07 | 23.07 | +0.32 (+1.41%) | 505,976 |
| 11 Mar 2014 | USD | 22.87 | 23.45 | 22.6 | 22.75 | 22.75 | -0.16 (-0.70%) | 598,153 |
| 10 Mar 2014 | USD | 22.39 | 22.91 | 22.39 | 22.91 | 22.91 | +0.44 (+1.96%) | 455,730 |
| 7 Mar 2014 | USD | 22.5 | 22.6 | 22.33 | 22.47 | 22.47 | +0.15 (+0.67%) | 607,611 |
| 6 Mar 2014 | USD | 22.25 | 22.52 | 22.19 | 22.32 | 22.32 | +0.13 (+0.59%) | 692,096 |
| 5 Mar 2014 | USD | 22 | 22.58 | 22 | 22.19 | 22.19 | +0.21 (+0.96%) | 1,022,655 |
| 4 Mar 2014 | USD | 22.04 | 22.41 | 21.93 | 21.98 | 21.98 | +0.23 (+1.06%) | 829,991 |
| 3 Mar 2014 | USD | 21.54 | 21.83 | 21.34 | 21.75 | 21.75 | +0.03 (+0.14%) | 753,236 |
| 28 Feb 2014 | USD | 22.25 | 22.2725 | 21.49 | 21.72 | 21.72 | -0.53 (-2.38%) | 946,466 |
| 27 Feb 2014 | USD | 20.14 | 22.29 | 20.14 | 22.25 | 22.25 | +2.1 (+10.42%) | 1,929,523 |
| 26 Feb 2014 | USD | 19.64 | 20.31 | 19.64 | 20.15 | 20.15 | +0.51 (+2.60%) | 492,546 |
| 25 Feb 2014 | USD | 19.54 | 19.88 | 19.49 | 19.64 | 19.64 | +0.1 (+0.51%) | 369,511 |
| 24 Feb 2014 | USD | 19.14 | 19.61 | 19.14 | 19.54 | 19.54 | +0.41 (+2.14%) | 386,316 |
| 21 Feb 2014 | USD | 19.44 | 19.44 | 19.07 | 19.13 | 19.13 | -0.18 (-0.93%) | 257,651 |
| 20 Feb 2014 | USD | 19.1 | 19.32 | 19.05 | 19.31 | 19.31 | +0.29 (+1.52%) | 147,002 |
| 19 Feb 2014 | USD | 19.26 | 19.38 | 18.98 | 19.02 | 19.02 | -0.22 (-1.14%) | 189,705 |
| 18 Feb 2014 | USD | 19.45 | 19.5 | 19.15 | 19.24 | 19.24 | -0.15 (-0.77%) | 208,196 |
| 17 Feb 2014 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 19.44 | 19.76 | 19.1101 | 19.39 | 19.39 | -0.05 (-0.26%) | 243,346 |
| 13 Feb 2014 | USD | 18.9 | 19.505 | 18.9 | 19.44 | 19.44 | +0.37 (+1.94%) | 212,883 |
| 12 Feb 2014 | USD | 18.99 | 19.34 | 18.99 | 19.07 | 19.07 | +0.04 (+0.21%) | 224,399 |
| 11 Feb 2014 | USD | 18.94 | 19.125 | 18.86 | 19.03 | 19.03 | +0.01 (+0.05%) | 487,079 |
