| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2014 | USD | 18.97 | 19.16 | 18.93 | 19.02 | 19.02 | 0.0 (0.0%) | 254,257 |
| 7 Feb 2014 | USD | 19.14 | 19.29 | 18.96 | 19.02 | 19.02 | -0.03 (-0.16%) | 317,794 |
| 6 Feb 2014 | USD | 19.03 | 19.34 | 19.015 | 19.05 | 19.05 | -0.02 (-0.10%) | 357,125 |
| 5 Feb 2014 | USD | 19.1 | 19.74 | 18.9601 | 19.07 | 19.07 | -0.3 (-1.55%) | 570,281 |
| 4 Feb 2014 | USD | 19.32 | 19.56 | 19.07 | 19.37 | 19.37 | +0.13 (+0.68%) | 432,137 |
| 3 Feb 2014 | USD | 19.73 | 19.93 | 19.19 | 19.24 | 19.24 | -0.61 (-3.07%) | 533,403 |
| 31 Jan 2014 | USD | 19.4 | 20.01 | 19.36 | 19.85 | 19.85 | +0.12 (+0.61%) | 460,272 |
| 30 Jan 2014 | USD | 19.83 | 19.93 | 19.48 | 19.73 | 19.73 | +0.14 (+0.71%) | 418,014 |
| 29 Jan 2014 | USD | 19.5 | 20.14 | 19.06 | 19.59 | 19.59 | +0.86 (+4.59%) | 914,333 |
| 28 Jan 2014 | USD | 18.76 | 18.92 | 18.59 | 18.73 | 18.73 | 0.0 (0.0%) | 375,675 |
| 27 Jan 2014 | USD | 18.995 | 19.18 | 18.62 | 18.73 | 18.73 | -0.22 (-1.16%) | 373,915 |
| 24 Jan 2014 | USD | 19.2 | 19.24 | 18.93 | 18.95 | 18.95 | -0.34 (-1.76%) | 477,520 |
| 23 Jan 2014 | USD | 19.13 | 19.36 | 18.99 | 19.29 | 19.29 | +0.04 (+0.21%) | 365,255 |
| 22 Jan 2014 | USD | 18.24 | 19.25 | 18.18 | 19.25 | 19.25 | +1.34 (+7.48%) | 757,346 |
| 21 Jan 2014 | USD | 18.05 | 18.2 | 17.88 | 17.91 | 17.91 | -0.1 (-0.56%) | 407,417 |
| 20 Jan 2014 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 17.83 | 18.08 | 17.666 | 18.01 | 18.01 | +0.09 (+0.50%) | 459,905 |
| 16 Jan 2014 | USD | 17.91 | 18.4199 | 17.6 | 17.92 | 17.92 | -1.64 (-8.38%) | 1,798,072 |
| 15 Jan 2014 | USD | 19.1 | 19.64 | 18.82 | 19.56 | 19.56 | +0.58 (+3.06%) | 647,279 |
| 14 Jan 2014 | USD | 19.06 | 19.36 | 18.96 | 18.98 | 18.98 | +0.05 (+0.26%) | 354,959 |
| 13 Jan 2014 | USD | 19.25 | 19.27 | 18.82 | 18.93 | 18.93 | -0.42 (-2.17%) | 318,670 |
| 10 Jan 2014 | USD | 19.54 | 19.7 | 19.15 | 19.35 | 19.35 | -0.14 (-0.72%) | 330,093 |
| 9 Jan 2014 | USD | 19.68 | 19.91 | 19.36 | 19.49 | 19.49 | -0.16 (-0.81%) | 257,183 |
| 8 Jan 2014 | USD | 19.87 | 20.03 | 19.57 | 19.65 | 19.65 | -0.21 (-1.06%) | 176,255 |
| 7 Jan 2014 | USD | 19.76 | 20.1 | 19.59 | 19.86 | 19.86 | +0.11 (+0.56%) | 449,442 |
| 6 Jan 2014 | USD | 19.77 | 19.77 | 19.5 | 19.75 | 19.75 | 0.0 (0.0%) | 421,810 |
| 3 Jan 2014 | USD | 19.62 | 19.8 | 19.47 | 19.75 | 19.75 | +0.02 (+0.10%) | 372,861 |
| 2 Jan 2014 | USD | 19.55 | 19.79 | 19.25 | 19.73 | 19.73 | +0.02 (+0.10%) | 335,055 |
| 1 Jan 2014 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 19.75 | 19.81 | 19.57 | 19.71 | 19.71 | +0.03 (+0.15%) | 228,064 |
