| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2013 | USD | 18.89 | 18.99 | 18.75 | 18.8 | 18.8 | -0.19 (-1.00%) | 297,403 |
| 4 Oct 2013 | USD | 18.84 | 19.17 | 18.78 | 18.99 | 18.99 | +0.13 (+0.69%) | 331,560 |
| 3 Oct 2013 | USD | 19.18 | 19.36 | 18.84 | 18.86 | 18.86 | -0.3 (-1.57%) | 340,398 |
| 2 Oct 2013 | USD | 19.16 | 19.34 | 19.1 | 19.16 | 19.16 | -0.16 (-0.83%) | 331,757 |
| 1 Oct 2013 | USD | 19.39 | 19.57 | 19.21 | 19.32 | 19.32 | -0.02 (-0.10%) | 308,966 |
| 30 Sep 2013 | USD | 19.15 | 19.42 | 19.01 | 19.34 | 19.34 | +0.04 (+0.21%) | 361,645 |
| 27 Sep 2013 | USD | 19.3 | 19.42 | 19.17 | 19.3 | 19.3 | -0.09 (-0.46%) | 265,119 |
| 26 Sep 2013 | USD | 19.56 | 19.75 | 19.25 | 19.39 | 19.39 | -0.17 (-0.87%) | 310,225 |
| 25 Sep 2013 | USD | 19.8 | 19.87 | 19.54 | 19.56 | 19.56 | -0.29 (-1.46%) | 302,005 |
| 24 Sep 2013 | USD | 19.61 | 20.03 | 19.39 | 19.85 | 19.85 | +0.28 (+1.43%) | 390,801 |
| 23 Sep 2013 | USD | 19.61 | 19.72 | 19.41 | 19.57 | 19.57 | -0.12 (-0.61%) | 431,995 |
| 20 Sep 2013 | USD | 19.57 | 19.81 | 19.53 | 19.69 | 19.69 | +0.14 (+0.72%) | 1,205,494 |
| 19 Sep 2013 | USD | 19.7 | 19.7 | 19.45 | 19.55 | 19.55 | -0.12 (-0.61%) | 324,292 |
| 18 Sep 2013 | USD | 19.75 | 19.822 | 19.4 | 19.67 | 19.67 | -0.03 (-0.15%) | 335,352 |
| 17 Sep 2013 | USD | 19.63 | 19.79 | 19.51 | 19.7 | 19.7 | +0.04 (+0.20%) | 447,988 |
| 16 Sep 2013 | USD | 19.94 | 20 | 19.51 | 19.66 | 19.66 | -0.11 (-0.56%) | 350,121 |
| 13 Sep 2013 | USD | 19.77 | 19.81 | 19.66 | 19.77 | 19.77 | +0.07 (+0.36%) | 448,297 |
| 12 Sep 2013 | USD | 19.81 | 19.88 | 19.6 | 19.7 | 19.7 | -0.11 (-0.56%) | 284,549 |
| 11 Sep 2013 | USD | 19.7 | 19.84 | 19.66 | 19.81 | 19.81 | +0.02 (+0.10%) | 464,077 |
| 10 Sep 2013 | USD | 19.53 | 19.975 | 19.42 | 19.79 | 19.79 | +0.4 (+2.06%) | 517,910 |
| 9 Sep 2013 | USD | 19.14 | 19.48 | 19.14 | 19.39 | 19.39 | +0.25 (+1.31%) | 325,118 |
| 6 Sep 2013 | USD | 19.47 | 19.47 | 19.1 | 19.14 | 19.14 | -0.22 (-1.14%) | 417,087 |
| 5 Sep 2013 | USD | 18.55 | 19.4 | 18.55 | 19.36 | 19.36 | +0.84 (+4.54%) | 475,737 |
| 4 Sep 2013 | USD | 18.45 | 18.78 | 18.44 | 18.52 | 18.52 | +0.06 (+0.33%) | 496,002 |
| 3 Sep 2013 | USD | 18.54 | 18.855 | 18.31 | 18.46 | 18.46 | +0.12 (+0.65%) | 480,943 |
| 2 Sep 2013 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 18.63 | 18.87 | 18.29 | 18.34 | 18.34 | -0.23 (-1.24%) | 400,633 |
| 29 Aug 2013 | USD | 18.41 | 18.68 | 18.39 | 18.57 | 18.57 | +0.2 (+1.09%) | 270,397 |
| 28 Aug 2013 | USD | 18.25 | 18.57 | 18.23 | 18.37 | 18.37 | +0.12 (+0.66%) | 372,560 |
| 27 Aug 2013 | USD | 18.54 | 18.65 | 18.19 | 18.25 | 18.25 | -0.54 (-2.87%) | 354,651 |
