| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2013 | USD | 22.36 | 22.4 | 22.22 | 22.37 | 22.37 | +0.03 (+0.13%) | 274,204 |
| 12 Jul 2013 | USD | 22.29 | 22.38 | 22.09 | 22.34 | 22.34 | +0.09 (+0.40%) | 207,872 |
| 11 Jul 2013 | USD | 22.34 | 22.43 | 22.17 | 22.25 | 22.25 | +0.16 (+0.72%) | 228,094 |
| 10 Jul 2013 | USD | 21.73 | 22.09 | 21.68 | 22.09 | 22.09 | +0.3 (+1.38%) | 157,986 |
| 9 Jul 2013 | USD | 21.78 | 21.83 | 21.57 | 21.79 | 21.79 | +0.17 (+0.79%) | 230,352 |
| 8 Jul 2013 | USD | 21.44 | 21.85 | 21.33 | 21.62 | 21.62 | +0.17 (+0.79%) | 656,033 |
| 5 Jul 2013 | USD | 21.5 | 21.5 | 20.93 | 21.45 | 21.45 | +0.23 (+1.08%) | 304,429 |
| 4 Jul 2013 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 21.13 | 21.3125 | 21.1 | 21.22 | 21.22 | +0.06 (+0.28%) | 86,856 |
| 2 Jul 2013 | USD | 20.92 | 21.4699 | 20.74 | 21.16 | 21.16 | +0.17 (+0.81%) | 610,278 |
| 1 Jul 2013 | USD | 20.79 | 21.03 | 20.74 | 20.99 | 20.99 | +0.19 (+0.91%) | 246,920 |
| 28 Jun 2013 | USD | 20.79 | 20.92 | 20.68 | 20.8 | 20.8 | -0.08 (-0.38%) | 290,472 |
| 27 Jun 2013 | USD | 20.79 | 20.96 | 20.59 | 20.88 | 20.88 | +0.24 (+1.16%) | 184,031 |
| 26 Jun 2013 | USD | 20.84 | 21.11 | 20.63 | 20.64 | 20.64 | -0.1 (-0.48%) | 164,994 |
| 25 Jun 2013 | USD | 20.75 | 20.83 | 20.47 | 20.74 | 20.74 | +0.14 (+0.68%) | 239,734 |
| 24 Jun 2013 | USD | 20.63 | 20.83 | 20.41 | 20.6 | 20.6 | -0.17 (-0.82%) | 231,323 |
| 21 Jun 2013 | USD | 20.82 | 20.82 | 20.36 | 20.77 | 20.77 | +0.02 (+0.10%) | 453,404 |
| 20 Jun 2013 | USD | 20.7 | 20.89 | 20.58 | 20.75 | 20.75 | -0.26 (-1.24%) | 188,876 |
| 19 Jun 2013 | USD | 21.17 | 21.31 | 21 | 21.01 | 21.01 | -0.2 (-0.94%) | 173,430 |
| 18 Jun 2013 | USD | 20.9 | 21.22 | 20.68 | 21.21 | 21.21 | +0.32 (+1.53%) | 224,753 |
| 17 Jun 2013 | USD | 20.97 | 21.161 | 20.63 | 20.89 | 20.89 | +0.09 (+0.43%) | 203,372 |
| 14 Jun 2013 | USD | 20.85 | 20.95 | 20.55 | 20.8 | 20.8 | -0.05 (-0.24%) | 243,199 |
| 13 Jun 2013 | USD | 20.49 | 20.89 | 20.21 | 20.85 | 20.85 | +0.31 (+1.51%) | 210,645 |
| 12 Jun 2013 | USD | 20.97 | 21.04 | 20.44 | 20.54 | 20.54 | -0.23 (-1.11%) | 154,112 |
| 11 Jun 2013 | USD | 20.92 | 21 | 20.66 | 20.77 | 20.77 | -0.42 (-1.98%) | 228,329 |
| 10 Jun 2013 | USD | 20.95 | 21.21 | 20.84 | 21.19 | 21.19 | +0.26 (+1.24%) | 164,542 |
| 7 Jun 2013 | USD | 20.59 | 21.02 | 20.39 | 20.93 | 20.93 | +0.52 (+2.55%) | 235,788 |
| 6 Jun 2013 | USD | 20.67 | 20.91 | 20.16 | 20.41 | 20.41 | -0.28 (-1.35%) | 316,545 |
| 5 Jun 2013 | USD | 20.86 | 20.92 | 20.61 | 20.69 | 20.69 | -0.25 (-1.19%) | 183,920 |
| 4 Jun 2013 | USD | 21.03 | 21.33 | 20.88 | 20.94 | 20.94 | 0.0 (0.0%) | 442,419 |
