| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2013 | USD | 19 | 19.19 | 18.6 | 19.13 | 19.13 | +0.15 (+0.79%) | 245,193 |
| 19 Apr 2013 | USD | 18.28 | 19.01 | 18.28 | 18.98 | 18.98 | +0.01 (+0.05%) | 381,798 |
| 18 Apr 2013 | USD | 19.19 | 19.19 | 18.82 | 18.97 | 18.97 | -0.08 (-0.42%) | 355,489 |
| 17 Apr 2013 | USD | 19.41 | 19.4825 | 18.96 | 19.05 | 19.05 | -0.45 (-2.31%) | 330,337 |
| 16 Apr 2013 | USD | 19.21 | 19.51 | 19.01 | 19.5 | 19.5 | +0.42 (+2.20%) | 189,044 |
| 15 Apr 2013 | USD | 19.59 | 19.59 | 19.05 | 19.08 | 19.08 | -0.56 (-2.85%) | 256,268 |
| 12 Apr 2013 | USD | 19.49 | 19.8 | 19.4 | 19.64 | 19.64 | +0.01 (+0.05%) | 276,108 |
| 11 Apr 2013 | USD | 19.74 | 19.96 | 19.51 | 19.63 | 19.63 | -0.23 (-1.16%) | 269,699 |
| 10 Apr 2013 | USD | 19.35 | 19.89 | 19.16 | 19.86 | 19.86 | +0.51 (+2.64%) | 384,785 |
| 9 Apr 2013 | USD | 19.13 | 19.47 | 18.96 | 19.35 | 19.35 | +0.21 (+1.10%) | 362,801 |
| 8 Apr 2013 | USD | 18.58 | 19.17 | 18.5 | 19.14 | 19.14 | +0.67 (+3.63%) | 311,191 |
| 5 Apr 2013 | USD | 18.23 | 18.51 | 18.21 | 18.47 | 18.47 | -0.07 (-0.38%) | 184,079 |
| 4 Apr 2013 | USD | 18.22 | 18.575 | 18.13 | 18.54 | 18.54 | +0.38 (+2.09%) | 296,188 |
| 3 Apr 2013 | USD | 18.45 | 18.45 | 18.11 | 18.16 | 18.16 | -0.225 (-1.22%) | 319,180 |
| 2 Apr 2013 | USD | 18.53 | 18.53 | 18.2799 | 18.385 | 18.385 | -0.005 (-0.03%) | 316,725 |
| 1 Apr 2013 | USD | 18.75 | 18.93 | 18.33 | 18.39 | 18.39 | -0.36 (-1.92%) | 312,003 |
| 29 Mar 2013 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 18.78 | 18.8 | 18.7 | 18.75 | 18.75 | -0.02 (-0.11%) | 162,115 |
| 27 Mar 2013 | USD | 18.61 | 18.8 | 18.44 | 18.77 | 18.77 | +0.03 (+0.16%) | 189,190 |
| 26 Mar 2013 | USD | 18.61 | 18.74 | 18.52 | 18.74 | 18.74 | +0.16 (+0.86%) | 118,224 |
| 25 Mar 2013 | USD | 18.32 | 18.69 | 18.32 | 18.58 | 18.58 | +0.4 (+2.20%) | 339,099 |
| 22 Mar 2013 | USD | 18.41 | 18.41 | 18.11 | 18.18 | 18.18 | -0.12 (-0.66%) | 244,830 |
| 21 Mar 2013 | USD | 18.05 | 18.91 | 18.05 | 18.3 | 18.3 | +0.08 (+0.44%) | 731,906 |
| 20 Mar 2013 | USD | 18.14 | 18.34 | 18.08 | 18.22 | 18.22 | +0.17 (+0.94%) | 152,107 |
| 19 Mar 2013 | USD | 18.05 | 18.1599 | 17.91 | 18.05 | 18.05 | +0.01 (+0.06%) | 375,228 |
| 18 Mar 2013 | USD | 18.05 | 18.27 | 17.75 | 18.04 | 18.04 | -0.27 (-1.47%) | 266,181 |
| 15 Mar 2013 | USD | 18.79 | 18.79 | 18.21 | 18.31 | 18.31 | -0.25 (-1.35%) | 886,548 |
| 14 Mar 2013 | USD | 18.22 | 18.6 | 18.18 | 18.56 | 18.56 | +0.34 (+1.87%) | 320,275 |
| 13 Mar 2013 | USD | 18.12 | 18.36 | 18.12 | 18.22 | 18.22 | +0.05 (+0.28%) | 308,285 |
| 12 Mar 2013 | USD | 17.71 | 18.2264 | 17.71 | 18.17 | 18.17 | +0.36 (+2.02%) | 515,601 |
