Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2011 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.12 (-1.34%) | 0 |
29 Nov 2011 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.04 (-0.45%) | 0 |
28 Nov 2011 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.01 (-0.11%) | 0 |
25 Nov 2011 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.03 (-0.33%) | 0 |
24 Nov 2011 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.02 (-0.22%) | 0 |
22 Nov 2011 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.03 (-0.33%) | 0 |
21 Nov 2011 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.03 (-0.33%) | 0 |
18 Nov 2011 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.05 (-0.55%) | 0 |
17 Nov 2011 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.02 (-0.22%) | 0 |
16 Nov 2011 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.03 (+0.33%) | 0 |
15 Nov 2011 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.01 (-0.11%) | 0 |
14 Nov 2011 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.02 (+0.22%) | 0 |
10 Nov 2011 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.07 (-0.76%) | 0 |
9 Nov 2011 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.08 (-0.86%) | 0 |
8 Nov 2011 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.01 (-0.11%) | 0 |
7 Nov 2011 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.02 (+0.22%) | 0 |
4 Nov 2011 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.02 (+0.22%) | 0 |
3 Nov 2011 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.03 (-0.32%) | 0 |
2 Nov 2011 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.01 (+0.11%) | 0 |
1 Nov 2011 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.06 (-0.64%) | 0 |
31 Oct 2011 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.03 (+0.32%) | 0 |
28 Oct 2011 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.09 (+0.98%) | 0 |
27 Oct 2011 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.08 (+0.88%) | 0 |
26 Oct 2011 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.13 (+1.44%) | 0 |
24 Oct 2011 | USD | 9 | 9 | 9 | 9 | 9 | +0.04 (+0.45%) | 0 |
21 Oct 2011 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.02 (+0.22%) | 0 |
20 Oct 2011 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.02 (-0.22%) | 0 |