Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.06 (+0.78%) | 0 |
28 Apr 2020 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.01 (+0.13%) | 0 |
27 Apr 2020 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.01 (+0.13%) | 0 |
24 Apr 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.01 (+0.13%) | 0 |
22 Apr 2020 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.06 (-0.77%) | 0 |
20 Apr 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.03 (-0.39%) | 0 |
17 Apr 2020 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.04 (+0.52%) | 0 |
16 Apr 2020 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.01 (+0.13%) | 0 |
15 Apr 2020 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.05 (-0.64%) | 0 |
14 Apr 2020 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.05 (+0.65%) | 0 |
13 Apr 2020 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.03 (+0.39%) | 0 |
9 Apr 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.1 (+1.32%) | 0 |
8 Apr 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.08 (+1.06%) | 0 |
7 Apr 2020 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.1 (+1.35%) | 0 |
6 Apr 2020 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.02 (+0.27%) | 0 |
3 Apr 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.04 (-0.54%) | 0 |
2 Apr 2020 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.13 (-1.72%) | 0 |
31 Mar 2020 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.01 (-0.13%) | 0 |
27 Mar 2020 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.04 (+0.53%) | 0 |
26 Mar 2020 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.15 (+2.03%) | 0 |
25 Mar 2020 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.12 (+1.65%) | 0 |
24 Mar 2020 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.04 (+0.55%) | 0 |
23 Mar 2020 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.18 (-2.43%) | 0 |
20 Mar 2020 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.12 (-1.59%) | 0 |
19 Mar 2020 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.23 (-2.96%) | 0 |