DB ETC plc - db Physical Plati
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 May 2021 |
USD |
117.12 |
117.23 |
116.17 |
117.03 |
117.03 |
-1.26 (-1.07%)
|
658 |
| 4 May 2021 |
USD |
118.76 |
120.71 |
117 |
118.29 |
118.29 |
+2.86 (+2.48%)
|
1,743 |
| 30 Apr 2021 |
USD |
115.43 |
116.15 |
115.43 |
115.43 |
115.43 |
+0.755 (+0.66%)
|
326 |
| 29 Apr 2021 |
USD |
115.79 |
116.09 |
112.68 |
114.675 |
114.675 |
-0.615 (-0.53%)
|
1,828 |
| 28 Apr 2021 |
USD |
115.92 |
115.92 |
115.17 |
115.29 |
115.29 |
-3.82 (-3.21%)
|
424 |
| 27 Apr 2021 |
USD |
119.11 |
119.11 |
118.55 |
119.11 |
119.11 |
+1.39 (+1.18%)
|
146 |
| 26 Apr 2021 |
USD |
118.73 |
119 |
117.57 |
117.72 |
117.72 |
+0.625 (+0.53%)
|
2,379 |
| 23 Apr 2021 |
USD |
116.36 |
119.26 |
116.36 |
117.095 |
117.095 |
+1.81 (+1.57%)
|
1,013 |
| 22 Apr 2021 |
USD |
115.92 |
116.12 |
114.39 |
115.285 |
115.285 |
-0.34 (-0.29%)
|
820 |
| 21 Apr 2021 |
USD |
113.93 |
115.66 |
113.21 |
115.625 |
115.625 |
+2.215 (+1.95%)
|
1,267 |
| 20 Apr 2021 |
USD |
114.42 |
114.93 |
112.96 |
113.41 |
113.41 |
-1.98 (-1.72%)
|
1,994 |
| 19 Apr 2021 |
USD |
116.15 |
116.95 |
115.09 |
115.39 |
115.39 |
+1.45 (+1.27%)
|
1,138 |
| 16 Apr 2021 |
USD |
113.94 |
113.94 |
113.89 |
113.94 |
113.94 |
-0.64 (-0.56%)
|
530 |
| 15 Apr 2021 |
USD |
114.24 |
114.67 |
114.24 |
114.58 |
114.58 |
+2.44 (+2.18%)
|
458 |
| 14 Apr 2021 |
USD |
112.01 |
112.82 |
112.01 |
112.14 |
112.14 |
+0.58 (+0.52%)
|
1,672 |
| 13 Apr 2021 |
USD |
111.56 |
112.41 |
111.56 |
111.56 |
111.56 |
-1.1 (-0.98%)
|
297 |
| 12 Apr 2021 |
USD |
113.06 |
113.51 |
112.66 |
112.66 |
112.66 |
-1.905 (-1.66%)
|
529 |
| 9 Apr 2021 |
USD |
116.07 |
116.07 |
114.16 |
114.565 |
114.565 |
-2.345 (-2.01%)
|
1,643 |
| 8 Apr 2021 |
USD |
117.73 |
117.73 |
116.91 |
116.91 |
116.91 |
-0.48 (-0.41%)
|
596 |
| 7 Apr 2021 |
USD |
118.2 |
118.26 |
116.73 |
117.39 |
117.39 |
-0.44 (-0.37%)
|
3,083 |
| 6 Apr 2021 |
USD |
114.01 |
117.83 |
114.01 |
117.83 |
117.83 |
+3.83 (+3.36%)
|
399 |
| 1 Apr 2021 |
USD |
113.9 |
114 |
112.28 |
114 |
114 |
+0.92 (+0.81%)
|
2,172 |
| 31 Mar 2021 |
USD |
111.81 |
113.43 |
111.81 |
113.08 |
113.08 |
+2.05 (+1.85%)
|
124 |
| 30 Mar 2021 |
USD |
111.03 |
111.04 |
111.03 |
111.03 |
111.03 |
-1.73 (-1.53%)
|
273 |
| 29 Mar 2021 |
USD |
112.76 |
112.76 |
112.76 |
112.76 |
112.76 |
+2.21 (+2.00%)
|
800 |
| 26 Mar 2021 |
USD |
110.18 |
110.55 |
110.18 |
110.55 |
110.55 |
+0.035 (+0.03%)
|
309 |
| 25 Mar 2021 |
USD |
111.71 |
111.72 |
110.04 |
110.515 |
110.515 |
-2.23 (-1.98%)
|
3,195 |
| 24 Mar 2021 |
USD |
111.52 |
112.94 |
111.52 |
112.745 |
112.745 |
+0.575 (+0.51%)
|
1,311 |
| 23 Mar 2021 |
USD |
112.17 |
112.17 |
112.17 |
112.17 |
112.17 |
-0.335 (-0.30%)
|
189 |
| 22 Mar 2021 |
USD |
111.84 |
113.53 |
111.84 |
112.505 |
112.505 |
-1.29 (-1.13%)
|
1,338 |
