DB ETC plc - db Physical Plati
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Nov 2010 |
USD |
163.04 |
163.04 |
163.04 |
163.04 |
163.04 |
-13.54 (-7.67%)
|
70 |
| 10 Nov 2010 |
USD |
176.58 |
176.58 |
176.58 |
176.58 |
176.58 |
-2.15 (-1.20%)
|
140 |
| 9 Nov 2010 |
USD |
178.73 |
178.73 |
178.73 |
178.73 |
178.73 |
+2.92 (+1.66%)
|
300 |
| 8 Nov 2010 |
USD |
175.81 |
175.81 |
175.81 |
175.81 |
175.81 |
+1.14 (+0.65%)
|
40 |
| 4 Nov 2010 |
USD |
174.67 |
174.67 |
174.3 |
174.67 |
174.67 |
+4.68 (+2.75%)
|
460 |
| 29 Oct 2010 |
USD |
169.99 |
169.99 |
169.99 |
169.99 |
169.99 |
-0.16 (-0.09%)
|
1,000 |
| 25 Oct 2010 |
USD |
170.15 |
170.15 |
170.15 |
170.15 |
170.15 |
+2.91 (+1.74%)
|
1,000 |
| 19 Oct 2010 |
USD |
167.24 |
167.24 |
167.24 |
167.24 |
167.24 |
-1.05 (-0.62%)
|
150 |
| 18 Oct 2010 |
USD |
168.29 |
168.29 |
168.04 |
168.29 |
168.29 |
-1.63 (-0.96%)
|
32 |
| 15 Oct 2010 |
USD |
170.75 |
170.75 |
169.25 |
169.92 |
169.92 |
+0.53 (+0.31%)
|
80 |
| 5 Oct 2010 |
USD |
167.97 |
174.5 |
167.97 |
169.39 |
169.39 |
+2.19 (+1.31%)
|
160 |
| 4 Oct 2010 |
USD |
167.2 |
167.2 |
167.2 |
167.2 |
167.2 |
+3.09 (+1.88%)
|
1 |
| 30 Sep 2010 |
USD |
164.11 |
164.11 |
164.11 |
164.11 |
164.11 |
+1.19 (+0.73%)
|
540 |
| 22 Sep 2010 |
USD |
162.92 |
162.92 |
162.92 |
162.92 |
162.92 |
+0.29 (+0.18%)
|
1,000 |
| 20 Sep 2010 |
USD |
162.63 |
162.63 |
162.63 |
162.63 |
162.63 |
0.0 (0.0%)
|
1,000 |
