Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2003 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.0 (0.0%) | 0 |
12 May 2003 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.03 (+0.22%) | 0 |
9 May 2003 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.01 (+0.07%) | 0 |
8 May 2003 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.05 (+0.37%) | 0 |
7 May 2003 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.06 (+0.44%) | 0 |
6 May 2003 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.01 (-0.07%) | 0 |
5 May 2003 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.0 (0.0%) | 0 |
2 May 2003 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.04 (+0.30%) | 0 |
1 May 2003 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
30 Apr 2003 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.01 (-0.07%) | 0 |
29 Apr 2003 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.01 (+0.07%) | 0 |
28 Apr 2003 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.01 (+0.07%) | 0 |
25 Apr 2003 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.03 (-0.22%) | 0 |
24 Apr 2003 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.02 (+0.15%) | 0 |
23 Apr 2003 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.02 (+0.15%) | 0 |
22 Apr 2003 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.02 (+0.15%) | 0 |
21 Apr 2003 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.01 (-0.07%) | 0 |
18 Apr 2003 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.04 (+0.30%) | 0 |
16 Apr 2003 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.08 (+0.60%) | 0 |
15 Apr 2003 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.1 (+0.76%) | 0 |
14 Apr 2003 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.02 (+0.15%) | 0 |
11 Apr 2003 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.01 (-0.08%) | 0 |
10 Apr 2003 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.09 (+0.68%) | 0 |
9 Apr 2003 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.07 (-0.53%) | 0 |
8 Apr 2003 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.04 (+0.30%) | 0 |
7 Apr 2003 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.14 (-1.05%) | 0 |
4 Apr 2003 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.1 (-0.75%) | 0 |
3 Apr 2003 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.01 (+0.07%) | 0 |
2 Apr 2003 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.05 (-0.37%) | 0 |