Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.06 (-0.53%) | 0 |
20 Apr 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.01 (-0.09%) | 0 |
17 Apr 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.02 (+0.18%) | 0 |
16 Apr 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.02 (-0.18%) | 0 |
15 Apr 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.02 (+0.18%) | 0 |
14 Apr 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.04 (+0.36%) | 0 |
13 Apr 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.08 (+0.72%) | 0 |
9 Apr 2020 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.12 (+1.09%) | 0 |
8 Apr 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.05 (+0.46%) | 0 |
7 Apr 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.11 (+1.02%) | 0 |
6 Apr 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.13 (+1.21%) | 0 |
3 Apr 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.16 (+1.52%) | 0 |
2 Apr 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.11 (-1.03%) | 0 |
1 Apr 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.62 (-5.50%) | 0 |
31 Mar 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.17 (-1.49%) | 0 |
30 Mar 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.08 (+0.70%) | 0 |
26 Mar 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.54 (+4.99%) | 0 |
25 Mar 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.68 (+6.71%) | 0 |
24 Mar 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.28 (+2.84%) | 0 |
23 Mar 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.03 (+0.31%) | 0 |
20 Mar 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.52 (-5.02%) | 0 |
19 Mar 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.72 (-6.50%) | 0 |
18 Mar 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.26 (-2.29%) | 0 |
17 Mar 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.16 (-1.39%) | 0 |
16 Mar 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.05 (-0.43%) | 0 |
13 Mar 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.05 (+0.44%) | 0 |
12 Mar 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.75 (-6.13%) | 0 |
11 Mar 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.46 (-3.62%) | 0 |