Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 8.68 | 8.83 | 8.56 | 8.66 | 8.66 | -0.02 (-0.23%) | 61,211 |
4 Aug 2022 | USD | 8.59 | 8.88 | 8.37 | 8.68 | 8.68 | 0.0 (0.0%) | 90,118 |
3 Aug 2022 | USD | 8.67 | 8.95 | 8.07 | 8.68 | 8.68 | +0.03 (+0.35%) | 204,922 |
2 Aug 2022 | USD | 8.75 | 9.09 | 8.44 | 8.65 | 8.65 | -0.12 (-1.37%) | 292,020 |
1 Aug 2022 | USD | 8.47 | 9.31 | 8.27 | 8.77 | 8.77 | +0.01 (+0.11%) | 339,847 |
29 Jul 2022 | USD | 8.74 | 9.329 | 7.5 | 8.76 | 8.76 | +0.04 (+0.46%) | 790,800 |
28 Jul 2022 | USD | 9.39 | 9.98 | 8.68 | 8.72 | 8.72 | -1.26 (-12.63%) | 986,500 |
27 Jul 2022 | USD | 10 | 10 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 742,700 |
26 Jul 2022 | USD | 9.97 | 10 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 543,400 |
25 Jul 2022 | USD | 9.98 | 9.997 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 596,700 |
22 Jul 2022 | USD | 9.99 | 10 | 9.98 | 10 | 10 | +0.01 (+0.10%) | 137,600 |
21 Jul 2022 | USD | 9.98 | 9.99 | 9.97 | 9.99 | 9.99 | +0.02 (+0.20%) | 222,100 |
20 Jul 2022 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | -0.005 (-0.05%) | 133,000 |
19 Jul 2022 | USD | 9.97 | 9.98 | 9.97 | 9.975 | 9.975 | +0.005 (+0.05%) | 32,300 |
18 Jul 2022 | USD | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | -0.01 (-0.10%) | 203,500 |
15 Jul 2022 | USD | 9.98 | 9.987 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 219,000 |
14 Jul 2022 | USD | 9.96 | 9.99 | 9.96 | 9.98 | 9.98 | +0.03 (+0.30%) | 87,000 |
13 Jul 2022 | USD | 9.95 | 9.951 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 79,100 |
12 Jul 2022 | USD | 9.94 | 9.95 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 88,300 |
11 Jul 2022 | USD | 9.93 | 9.94 | 9.925 | 9.93 | 9.93 | 0.0 (0.0%) | 17,500 |
8 Jul 2022 | USD | 9.91 | 9.935 | 9.91 | 9.93 | 9.93 | +0.02 (+0.20%) | 34,100 |
7 Jul 2022 | USD | 9.91 | 9.925 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 38,400 |
6 Jul 2022 | USD | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 8,700 |
5 Jul 2022 | USD | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 102,300 |
1 Jul 2022 | USD | 9.92 | 9.92 | 9.911 | 9.92 | 9.92 | +0.01 (+0.10%) | 6,400 |
30 Jun 2022 | USD | 9.915 | 9.92 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 192,900 |
29 Jun 2022 | USD | 9.91 | 9.93 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 947,600 |
28 Jun 2022 | USD | 9.9 | 9.915 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 335,300 |
27 Jun 2022 | USD | 9.9 | 9.92 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 35,700 |
24 Jun 2022 | USD | 9.9 | 9.92 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 69,500 |