Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 9.87 | 9.88 | 9.86 | 9.87 | 9.87 | -0.01 (-0.10%) | 105,800 |
9 Jul 2021 | USD | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | 0.0 (0.0%) | 26,500 |
8 Jul 2021 | USD | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | 0.0 (0.0%) | 20,500 |
7 Jul 2021 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 248,600 |
6 Jul 2021 | USD | 9.88 | 9.891 | 9.875 | 9.88 | 9.88 | 0.0 (0.0%) | 43,100 |
2 Jul 2021 | USD | 9.875 | 9.898 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 190,300 |
1 Jul 2021 | USD | 9.872 | 9.9 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 196,200 |
30 Jun 2021 | USD | 9.87 | 9.89 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 134,600 |
29 Jun 2021 | USD | 9.86 | 9.89 | 9.86 | 9.88 | 9.88 | -0.01 (-0.10%) | 789,200 |
28 Jun 2021 | USD | 9.87 | 9.9 | 9.87 | 9.89 | 9.89 | 0.0 (0.0%) | 95,500 |
25 Jun 2021 | USD | 9.9 | 9.9 | 9.85 | 9.89 | 9.89 | 0.0 (0.0%) | 517,500 |
24 Jun 2021 | USD | 9.87 | 9.9 | 9.87 | 9.89 | 9.89 | -0.02 (-0.20%) | 108,400 |
23 Jun 2021 | USD | 9.898 | 9.91 | 9.89 | 9.91 | 9.91 | 0.0 (0.0%) | 31,000 |
22 Jun 2021 | USD | 9.89 | 9.91 | 9.89 | 9.91 | 9.91 | 0.0 (0.0%) | 31,000 |
21 Jun 2021 | USD | 9.91 | 9.91 | 9.86 | 9.91 | 9.91 | 0.0 (0.0%) | 60,600 |
18 Jun 2021 | USD | 9.896 | 9.92 | 9.88 | 9.91 | 9.91 | 0.0 (0.0%) | 108,900 |
17 Jun 2021 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 36,000 |
16 Jun 2021 | USD | 9.91 | 9.92 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 108,500 |
15 Jun 2021 | USD | 9.89 | 9.91 | 9.89 | 9.91 | 9.91 | 0.0 (0.0%) | 113,400 |
14 Jun 2021 | USD | 9.92 | 9.92 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 97,300 |
11 Jun 2021 | USD | 9.91 | 9.93 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 51,500 |
10 Jun 2021 | USD | 9.94 | 9.94 | 9.9 | 9.91 | 9.91 | -0.02 (-0.20%) | 82,000 |
9 Jun 2021 | USD | 9.89 | 9.93 | 9.874 | 9.93 | 9.93 | +0.03 (+0.30%) | 322,900 |
8 Jun 2021 | USD | 9.85 | 9.9 | 9.85 | 9.9 | 9.9 | +0.03 (+0.30%) | 323,200 |
7 Jun 2021 | USD | 9.85 | 9.885 | 9.85 | 9.87 | 9.87 | 0.0 (0.0%) | 101,700 |
4 Jun 2021 | USD | 9.86 | 9.89 | 9.86 | 9.87 | 9.87 | -0.01 (-0.10%) | 447,200 |
3 Jun 2021 | USD | 9.84 | 9.9 | 9.83 | 9.88 | 9.88 | 0.0 (0.0%) | 219,700 |
2 Jun 2021 | USD | 9.81 | 9.89 | 9.8 | 9.88 | 9.88 | +0.07 (+0.71%) | 612,700 |
1 Jun 2021 | USD | 9.82 | 9.83 | 9.79 | 9.81 | 9.81 | -0.01 (-0.10%) | 310,389 |
28 May 2021 | USD | 9.83 | 9.84 | 9.81 | 9.82 | 9.82 | -0.01 (-0.10%) | 145,700 |