| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 9.83 | 9.85 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 125,300 |
| 26 May 2021 | USD | 9.84 | 9.86 | 9.82 | 9.83 | 9.83 | -0.01 (-0.10%) | 150,000 |
| 25 May 2021 | USD | 9.83 | 9.86 | 9.82 | 9.84 | 9.84 | 0.0 (0.0%) | 537,500 |
| 24 May 2021 | USD | 9.87 | 9.88 | 9.83 | 9.84 | 9.84 | -0.01 (-0.10%) | 278,900 |
| 21 May 2021 | USD | 9.84 | 9.86 | 9.8 | 9.85 | 9.85 | 0.0 (0.0%) | 725,600 |
| 20 May 2021 | USD | 9.82 | 9.86 | 9.8 | 9.85 | 9.85 | 0.0 (0.0%) | 7,819,400 |
| 19 May 2021 | USD | 9.8 | 9.87 | 9.78 | 9.85 | 9.85 | +0.03 (+0.31%) | 81,300 |
| 18 May 2021 | USD | 9.764 | 9.92 | 9.75 | 9.82 | 9.82 | +0.05 (+0.51%) | 134,600 |
| 17 May 2021 | USD | 9.75 | 9.8 | 9.73 | 9.77 | 9.77 | +0.02 (+0.21%) | 77,200 |
| 14 May 2021 | USD | 9.75 | 9.79 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 59,200 |
| 13 May 2021 | USD | 9.75 | 9.79 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 155,900 |
| 12 May 2021 | USD | 9.76 | 9.85 | 9.72 | 9.75 | 9.75 | -0.01 (-0.10%) | 404,200 |
| 11 May 2021 | USD | 9.73 | 9.83 | 9.73 | 9.76 | 9.76 | -0.09 (-0.91%) | 251,100 |
| 10 May 2021 | USD | 9.86 | 9.9 | 9.83 | 9.85 | 9.85 | -0.05 (-0.51%) | 97,100 |
| 7 May 2021 | USD | 9.85 | 9.91 | 9.82 | 9.9 | 9.9 | +0.05 (+0.51%) | 78,400 |
| 6 May 2021 | USD | 9.86 | 9.88 | 9.82 | 9.85 | 9.85 | -0.02 (-0.20%) | 275,800 |
| 5 May 2021 | USD | 9.9 | 9.9 | 9.85 | 9.87 | 9.87 | -0.02 (-0.20%) | 75,300 |
| 4 May 2021 | USD | 9.9 | 9.96 | 9.85 | 9.89 | 9.89 | -0.05 (-0.50%) | 189,100 |
| 3 May 2021 | USD | 9.92 | 9.96 | 9.91 | 9.94 | 9.94 | +0.02 (+0.20%) | 64,500 |
| 30 Apr 2021 | USD | 9.93 | 9.95 | 9.9 | 9.92 | 9.92 | -0.03 (-0.30%) | 52,300 |
| 29 Apr 2021 | USD | 9.92 | 9.99 | 9.89 | 9.95 | 9.95 | +0.06 (+0.61%) | 497,300 |
| 28 Apr 2021 | USD | 10 | 10 | 9.89 | 9.89 | 9.89 | -0.07 (-0.70%) | 245,700 |
| 27 Apr 2021 | USD | 10 | 10 | 9.93 | 9.96 | 9.96 | -0.07 (-0.70%) | 28,500 |
| 26 Apr 2021 | USD | 9.88 | 10.13 | 9.88 | 10.03 | 10.03 | +0.13 (+1.31%) | 110,100 |
| 23 Apr 2021 | USD | 9.88 | 9.95 | 9.87 | 9.9 | 9.9 | +0.02 (+0.20%) | 67,200 |
| 22 Apr 2021 | USD | 9.88 | 9.96 | 9.87 | 9.88 | 9.88 | -0.05 (-0.50%) | 50,300 |
| 21 Apr 2021 | USD | 9.86 | 9.962 | 9.83 | 9.93 | 9.93 | +0.03 (+0.30%) | 125,800 |
| 20 Apr 2021 | USD | 9.88 | 9.91 | 9.85 | 9.9 | 9.9 | +0.03 (+0.30%) | 104,851 |
| 19 Apr 2021 | USD | 9.9 | 9.97 | 9.82 | 9.87 | 9.87 | -0.14 (-1.40%) | 480,997 |
| 16 Apr 2021 | USD | 9.95 | 10.01 | 9.93 | 10.01 | 10.01 | +0.04 (+0.40%) | 93,400 |
