Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 9.98 | 9.995 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 116,700 |
14 Apr 2021 | USD | 10.015 | 10.03 | 9.945 | 9.98 | 9.98 | -0.025 (-0.25%) | 242,000 |
13 Apr 2021 | USD | 10 | 10.05 | 10 | 10.005 | 10.005 | -0.015 (-0.15%) | 77,300 |
12 Apr 2021 | USD | 10.04 | 10.11 | 9.97 | 10.02 | 10.02 | +0.01 (+0.10%) | 55,100 |
9 Apr 2021 | USD | 10.01 | 10.08 | 10 | 10.01 | 10.01 | -0.075 (-0.74%) | 129,400 |
8 Apr 2021 | USD | 10.07 | 10.14 | 10.02 | 10.085 | 10.085 | +0.015 (+0.15%) | 258,000 |
7 Apr 2021 | USD | 9.95 | 10.1 | 9.94 | 10.07 | 10.07 | +0.13 (+1.31%) | 183,600 |
6 Apr 2021 | USD | 9.9 | 9.96 | 9.89 | 9.94 | 9.94 | -0.02 (-0.20%) | 101,100 |
5 Apr 2021 | USD | 9.9 | 9.98 | 9.9 | 9.96 | 9.96 | +0.01 (+0.10%) | 149,200 |
1 Apr 2021 | USD | 9.87 | 9.98 | 9.87 | 9.95 | 9.95 | +0.09 (+0.91%) | 181,600 |
31 Mar 2021 | USD | 9.78 | 9.86 | 9.73 | 9.86 | 9.86 | +0.08 (+0.82%) | 159,700 |
30 Mar 2021 | USD | 9.79 | 9.79 | 9.7 | 9.78 | 9.78 | 0.0 (0.0%) | 204,200 |
29 Mar 2021 | USD | 9.76 | 9.84 | 9.72 | 9.78 | 9.78 | -0.01 (-0.10%) | 111,500 |
26 Mar 2021 | USD | 9.72 | 9.84 | 9.718 | 9.79 | 9.79 | +0.05 (+0.51%) | 204,900 |
25 Mar 2021 | USD | 9.8 | 9.84 | 9.65 | 9.74 | 9.74 | -0.13 (-1.32%) | 649,200 |
24 Mar 2021 | USD | 9.98 | 10.035 | 9.85 | 9.87 | 9.87 | -0.1 (-1.00%) | 267,700 |
23 Mar 2021 | USD | 10.1 | 10.25 | 9.95 | 9.97 | 9.97 | -0.2 (-1.97%) | 347,500 |
22 Mar 2021 | USD | 10.09 | 10.18 | 10.07 | 10.17 | 10.17 | +0.05 (+0.49%) | 219,700 |
19 Mar 2021 | USD | 10.2 | 10.28 | 10.05 | 10.12 | 10.12 | -0.06 (-0.59%) | 294,000 |
18 Mar 2021 | USD | 10.2 | 10.28 | 10.14 | 10.18 | 10.18 | +0.08 (+0.79%) | 474,900 |
17 Mar 2021 | USD | 10.07 | 10.16 | 10.01 | 10.1 | 10.1 | -0.01 (-0.10%) | 243,100 |
16 Mar 2021 | USD | 10.25 | 10.25 | 10.05 | 10.11 | 10.11 | -0.1 (-0.98%) | 216,100 |
15 Mar 2021 | USD | 10.33 | 10.33 | 10.15 | 10.21 | 10.21 | -0.12 (-1.16%) | 218,800 |
12 Mar 2021 | USD | 10.15 | 10.33 | 10.15 | 10.33 | 10.33 | +0.03 (+0.29%) | 124,400 |
11 Mar 2021 | USD | 10.25 | 10.4 | 10.19 | 10.3 | 10.3 | +0.01 (+0.10%) | 359,300 |
10 Mar 2021 | USD | 10.14 | 10.29 | 10.08 | 10.29 | 10.29 | +0.13 (+1.28%) | 244,300 |
9 Mar 2021 | USD | 10.22 | 10.33 | 10.12 | 10.16 | 10.16 | -0.06 (-0.59%) | 170,700 |
8 Mar 2021 | USD | 10.06 | 10.27 | 10.048 | 10.22 | 10.22 | +0.11 (+1.09%) | 260,400 |
5 Mar 2021 | USD | 10.01 | 10.145 | 9.95 | 10.11 | 10.11 | +0.13 (+1.30%) | 448,200 |
4 Mar 2021 | USD | 10.23 | 10.3 | 9.92 | 9.98 | 9.98 | -0.2 (-1.96%) | 742,000 |