Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 10.28 | 10.35 | 10.07 | 10.18 | 10.18 | -0.08 (-0.78%) | 797,600 |
2 Mar 2021 | USD | 10.5 | 10.527 | 10.2 | 10.26 | 10.26 | -0.19 (-1.82%) | 468,600 |
1 Mar 2021 | USD | 10.55 | 10.59 | 10.35 | 10.45 | 10.45 | +0.05 (+0.48%) | 604,300 |
26 Feb 2021 | USD | 10.4 | 10.48 | 10.3 | 10.4 | 10.4 | 0.0 (0.0%) | 964,500 |
25 Feb 2021 | USD | 10.75 | 10.76 | 10.36 | 10.4 | 10.4 | -0.41 (-3.79%) | 524,200 |
24 Feb 2021 | USD | 10.8 | 10.86 | 10.68 | 10.81 | 10.81 | +0.08 (+0.75%) | 297,600 |
23 Feb 2021 | USD | 10.97 | 10.99 | 10.51 | 10.73 | 10.73 | -0.41 (-3.68%) | 849,300 |
22 Feb 2021 | USD | 11.2 | 11.25 | 11.1 | 11.14 | 11.14 | -0.17 (-1.50%) | 342,300 |
19 Feb 2021 | USD | 11.3 | 11.52 | 11.2 | 11.31 | 11.31 | -0.02 (-0.18%) | 212,200 |
18 Feb 2021 | USD | 10.96 | 11.43 | 10.95 | 11.33 | 11.33 | +0.21 (+1.89%) | 447,300 |
17 Feb 2021 | USD | 10.9 | 11.18 | 10.9 | 11.12 | 11.12 | +0.16 (+1.46%) | 657,400 |
16 Feb 2021 | USD | 11.12 | 11.12 | 10.94 | 10.96 | 10.96 | -0.09 (-0.81%) | 987,700 |
12 Feb 2021 | USD | 11.19 | 11.19 | 11.02 | 11.05 | 11.05 | -0.12 (-1.07%) | 871,900 |
11 Feb 2021 | USD | 11.29 | 11.498 | 11.05 | 11.17 | 11.17 | -0.12 (-1.06%) | 633,100 |
10 Feb 2021 | USD | 11.46 | 11.5 | 11.15 | 11.29 | 11.29 | -0.07 (-0.62%) | 509,970 |
9 Feb 2021 | USD | 11.5 | 11.5299 | 11.3 | 11.36 | 11.36 | -0.15 (-1.30%) | 404,387 |
8 Feb 2021 | USD | 11.95 | 11.96 | 11.4301 | 11.51 | 11.51 | -0.09 (-0.78%) | 645,797 |
5 Feb 2021 | USD | 11.67 | 11.8 | 11.3 | 11.6 | 11.6 | +0.43 (+3.85%) | 1,138,200 |
4 Feb 2021 | USD | 11.18 | 11.43 | 11.01 | 11.17 | 11.17 | +0.02 (+0.18%) | 499,000 |
3 Feb 2021 | USD | 10.95 | 11.29 | 10.906 | 11.15 | 11.15 | +0.23 (+2.11%) | 539,400 |
2 Feb 2021 | USD | 10.9 | 11 | 10.8 | 10.92 | 10.92 | +0.14 (+1.30%) | 516,200 |
1 Feb 2021 | USD | 11.01 | 11.11 | 10.68 | 10.78 | 10.78 | -0.13 (-1.19%) | 658,600 |
29 Jan 2021 | USD | 10.6 | 10.91 | 10.5 | 10.91 | 10.91 | +0.26 (+2.44%) | 273,200 |
28 Jan 2021 | USD | 10.54 | 10.74 | 10.41 | 10.65 | 10.65 | +0.18 (+1.72%) | 360,300 |
27 Jan 2021 | USD | 10.45 | 10.66 | 10.35 | 10.47 | 10.47 | -0.13 (-1.23%) | 966,700 |
26 Jan 2021 | USD | 10.93 | 10.99 | 10.57 | 10.6 | 10.6 | -0.26 (-2.39%) | 542,168 |
25 Jan 2021 | USD | 11.01 | 11.02 | 10.81 | 10.86 | 10.86 | +0.05 (+0.46%) | 619,460 |
22 Jan 2021 | USD | 10.87 | 10.9299 | 10.7498 | 10.81 | 10.81 | -0.03 (-0.28%) | 236,492 |
21 Jan 2021 | USD | 10.75 | 10.84 | 10.6 | 10.84 | 10.84 | +0.14 (+1.31%) | 671,855 |
20 Jan 2021 | USD | 10.7 | 10.71 | 10.55 | 10.7 | 10.7 | 0.0 (0.0%) | 352,230 |