| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 10.8 | 10.84 | 10.62 | 10.7 | 10.7 | -0.03 (-0.28%) | 239,644 |
| 15 Jan 2021 | USD | 11.02 | 11.04 | 10.66 | 10.73 | 10.73 | -0.14 (-1.29%) | 430,151 |
| 14 Jan 2021 | USD | 10.85 | 10.99 | 10.76 | 10.87 | 10.87 | +0.17 (+1.59%) | 689,011 |
| 13 Jan 2021 | USD | 10.68 | 10.72 | 10.62 | 10.7 | 10.7 | +0.18 (+1.71%) | 339,565 |
| 12 Jan 2021 | USD | 10.63 | 10.75 | 10.49 | 10.52 | 10.52 | +0.02 (+0.19%) | 441,453 |
| 11 Jan 2021 | USD | 10.42 | 10.52 | 10.4 | 10.5 | 10.5 | +0.1 (+0.96%) | 218,997 |
| 8 Jan 2021 | USD | 10.42 | 10.5301 | 10.33 | 10.4 | 10.4 | +0.04 (+0.39%) | 264,919 |
| 7 Jan 2021 | USD | 10.26 | 10.38 | 10.26 | 10.36 | 10.36 | +0.1 (+0.97%) | 199,227 |
| 6 Jan 2021 | USD | 10.4 | 10.4299 | 10.25 | 10.26 | 10.26 | -0.17 (-1.63%) | 239,649 |
| 5 Jan 2021 | USD | 10.5 | 10.5 | 10.35 | 10.43 | 10.43 | -0.05 (-0.48%) | 323,365 |
| 4 Jan 2021 | USD | 10.45 | 10.59 | 10.37 | 10.48 | 10.48 | +0.07 (+0.67%) | 312,470 |
| 31 Dec 2020 | USD | 10.43 | 10.5 | 10.31 | 10.41 | 10.41 | +0.01 (+0.10%) | 178,276 |
| 30 Dec 2020 | USD | 10.6 | 10.61 | 10.3 | 10.4 | 10.4 | -0.15 (-1.42%) | 359,746 |
| 29 Dec 2020 | USD | 10.7 | 10.71 | 10.4301 | 10.55 | 10.55 | -0.05 (-0.47%) | 472,437 |
| 28 Dec 2020 | USD | 10.85 | 11.07 | 10.45 | 10.6 | 10.6 | +0.1 (+0.95%) | 663,270 |
| 24 Dec 2020 | USD | 10.5 | 10.605 | 10.4 | 10.5 | 10.5 | +0.13 (+1.25%) | 226,000 |
| 23 Dec 2020 | USD | 10.44 | 10.515 | 10.3 | 10.37 | 10.37 | +0.05 (+0.48%) | 228,200 |
| 22 Dec 2020 | USD | 10.5 | 10.6 | 10.27 | 10.32 | 10.32 | +0.02 (+0.19%) | 140,500 |
| 21 Dec 2020 | USD | 10.29 | 10.4 | 10.25 | 10.3 | 10.3 | +0.07 (+0.68%) | 174,400 |
| 18 Dec 2020 | USD | 10.34 | 10.41 | 10.2 | 10.23 | 10.23 | +0.03 (+0.29%) | 91,983 |
| 17 Dec 2020 | USD | 10.16 | 10.28 | 10.16 | 10.2 | 10.2 | +0.06 (+0.59%) | 115,500 |
| 16 Dec 2020 | USD | 10.16 | 10.25 | 10.1 | 10.14 | 10.14 | +0.03 (+0.30%) | 355,044 |
| 15 Dec 2020 | USD | 10.25 | 10.3 | 10.07 | 10.11 | 10.11 | -0.05 (-0.49%) | 193,825 |
| 14 Dec 2020 | USD | 10.59 | 10.59 | 10.15 | 10.16 | 10.16 | +0.01 (+0.10%) | 368,698 |
| 11 Dec 2020 | USD | 10.25 | 10.9 | 10 | 10.15 | 10.15 | 0.0 (0.0%) | 119,447 |
