Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 9.91 | 9.91 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 14,300 |
22 Jun 2022 | USD | 9.89 | 9.9 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 1,717,600 |
21 Jun 2022 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 16,000 |
17 Jun 2022 | USD | 9.89 | 9.9 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 37,400 |
16 Jun 2022 | USD | 9.895 | 9.895 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 7,200 |
15 Jun 2022 | USD | 9.88 | 9.9 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 26,500 |
14 Jun 2022 | USD | 9.88 | 9.9 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 4,500 |
13 Jun 2022 | USD | 9.9 | 9.905 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 434,200 |
10 Jun 2022 | USD | 9.89 | 9.91 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 303,600 |
9 Jun 2022 | USD | 9.9 | 9.905 | 9.895 | 9.9 | 9.9 | +0.01 (+0.10%) | 83,400 |
8 Jun 2022 | USD | 9.89 | 9.9 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 17,800 |
7 Jun 2022 | USD | 9.88 | 9.9 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 38,700 |
6 Jun 2022 | USD | 9.89 | 9.9 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 131,800 |
3 Jun 2022 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 54,300 |
2 Jun 2022 | USD | 9.89 | 9.89 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 6,400 |
1 Jun 2022 | USD | 9.9 | 9.9 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 70,300 |
31 May 2022 | USD | 9.88 | 9.9 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 45,500 |
27 May 2022 | USD | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 19,800 |
26 May 2022 | USD | 9.88 | 9.89 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 10,700 |
25 May 2022 | USD | 9.88 | 9.89 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 8,031 |
24 May 2022 | USD | 9.88 | 9.89 | 9.88 | 9.88 | 9.88 | +0.01 (+0.10%) | 24,260 |
23 May 2022 | USD | 9.86 | 9.88 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 7,870 |
20 May 2022 | USD | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 26,800 |
19 May 2022 | USD | 9.88 | 9.888 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 13,400 |
18 May 2022 | USD | 9.87 | 9.89 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 77,200 |
17 May 2022 | USD | 9.87 | 9.88 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 77,100 |
16 May 2022 | USD | 9.86 | 9.88 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 24,200 |
13 May 2022 | USD | 9.865 | 9.88 | 9.86 | 9.87 | 9.87 | +0.01 (+0.10%) | 258,300 |
12 May 2022 | USD | 9.87 | 9.88 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 576,000 |
11 May 2022 | USD | 9.87 | 9.88 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 57,500 |