Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 9.88 | 9.89 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 39,067 |
9 May 2022 | USD | 9.87 | 9.89 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 37,888 |
6 May 2022 | USD | 9.89 | 9.9 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 111,300 |
5 May 2022 | USD | 9.9 | 9.909 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 157,200 |
4 May 2022 | USD | 9.88 | 9.9 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 33,000 |
3 May 2022 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 13,269 |
2 May 2022 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 14,624 |
29 Apr 2022 | USD | 9.89 | 9.9 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 34,400 |
28 Apr 2022 | USD | 9.89 | 9.9 | 9.89 | 9.89 | 9.89 | -0.005 (-0.05%) | 4,300 |
27 Apr 2022 | USD | 9.88 | 9.9 | 9.88 | 9.895 | 9.895 | -0.005 (-0.05%) | 47,400 |
26 Apr 2022 | USD | 9.89 | 9.9 | 9.885 | 9.9 | 9.9 | 0.0 (0.0%) | 70,500 |
25 Apr 2022 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | +0.005 (+0.05%) | 18,300 |
22 Apr 2022 | USD | 9.89 | 9.9 | 9.89 | 9.895 | 9.895 | -0.005 (-0.05%) | 16,100 |
21 Apr 2022 | USD | 9.895 | 9.9 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 26,200 |
20 Apr 2022 | USD | 9.89 | 9.897 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 6,400 |
19 Apr 2022 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 30,900 |
18 Apr 2022 | USD | 9.89 | 9.9 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 41,200 |
14 Apr 2022 | USD | 9.895 | 9.9 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 53,700 |
13 Apr 2022 | USD | 9.885 | 9.9 | 9.88 | 9.9 | 9.9 | +0.02 (+0.20%) | 38,100 |
12 Apr 2022 | USD | 9.882 | 9.89 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 9,500 |
11 Apr 2022 | USD | 9.88 | 9.89 | 9.86 | 9.88 | 9.88 | 0.0 (0.0%) | 161,900 |
8 Apr 2022 | USD | 9.9 | 9.9 | 9.878 | 9.88 | 9.88 | -0.01 (-0.10%) | 358,200 |
7 Apr 2022 | USD | 9.9 | 9.9 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 179,600 |
6 Apr 2022 | USD | 9.9 | 9.9 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 64,600 |
5 Apr 2022 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 52,000 |
4 Apr 2022 | USD | 9.882 | 9.9 | 9.88 | 9.9 | 9.9 | +0.015 (+0.15%) | 50,600 |
1 Apr 2022 | USD | 9.885 | 9.89 | 9.88 | 9.885 | 9.885 | -0.005 (-0.05%) | 6,800 |
31 Mar 2022 | USD | 9.889 | 9.899 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 65,500 |
30 Mar 2022 | USD | 9.88 | 9.9 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 35,900 |
29 Mar 2022 | USD | 9.88 | 9.9 | 9.87 | 9.9 | 9.9 | 0.0 (0.0%) | 33,200 |