Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 9.9 | 9.9 | 9.86 | 9.9 | 9.9 | +0.02 (+0.20%) | 72,200 |
25 Mar 2022 | USD | 9.88 | 9.905 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 57,200 |
24 Mar 2022 | USD | 9.88 | 9.88 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 11,900 |
23 Mar 2022 | USD | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 44,200 |
22 Mar 2022 | USD | 9.86 | 9.878 | 9.86 | 9.87 | 9.87 | -0.005 (-0.05%) | 17,500 |
21 Mar 2022 | USD | 9.88 | 9.88 | 9.87 | 9.875 | 9.875 | -0.005 (-0.05%) | 14,100 |
18 Mar 2022 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | +0.015 (+0.15%) | 7,700 |
17 Mar 2022 | USD | 9.88 | 9.88 | 9.86 | 9.865 | 9.865 | -0.005 (-0.05%) | 4,300 |
16 Mar 2022 | USD | 9.861 | 9.88 | 9.86 | 9.87 | 9.87 | +0.02 (+0.20%) | 59,700 |
15 Mar 2022 | USD | 9.86 | 9.87 | 9.85 | 9.85 | 9.85 | -0.025 (-0.25%) | 114,800 |
14 Mar 2022 | USD | 9.85 | 9.878 | 9.85 | 9.875 | 9.875 | 0.0 (0.0%) | 343,700 |
11 Mar 2022 | USD | 9.865 | 9.88 | 9.86 | 9.875 | 9.875 | +0.005 (+0.05%) | 16,400 |
10 Mar 2022 | USD | 9.85 | 9.88 | 9.85 | 9.87 | 9.87 | -0.01 (-0.10%) | 21,200 |
9 Mar 2022 | USD | 9.88 | 9.89 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 525,900 |
8 Mar 2022 | USD | 9.88 | 9.89 | 9.87 | 9.88 | 9.88 | -0.02 (-0.20%) | 47,551 |
7 Mar 2022 | USD | 9.9 | 9.9 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 131,499 |
4 Mar 2022 | USD | 9.88 | 9.91 | 9.86 | 9.9 | 9.9 | 0.0 (0.0%) | 142,800 |
3 Mar 2022 | USD | 9.899 | 9.9 | 9.88 | 9.9 | 9.9 | +0.03 (+0.30%) | 47,600 |
2 Mar 2022 | USD | 9.9 | 9.9 | 9.87 | 9.87 | 9.87 | -0.03 (-0.30%) | 53,500 |
1 Mar 2022 | USD | 9.91 | 9.91 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 49,400 |
28 Feb 2022 | USD | 9.9 | 9.905 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 127,500 |
25 Feb 2022 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | +0.02 (+0.20%) | 88,400 |
24 Feb 2022 | USD | 9.9 | 9.9 | 9.85 | 9.88 | 9.88 | -0.02 (-0.20%) | 207,000 |
23 Feb 2022 | USD | 9.921 | 9.93 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 689,500 |
22 Feb 2022 | USD | 9.91 | 9.931 | 9.9 | 9.92 | 9.92 | -0.01 (-0.10%) | 85,200 |
18 Feb 2022 | USD | 9.95 | 9.951 | 9.923 | 9.93 | 9.93 | -0.01 (-0.10%) | 108,800 |
17 Feb 2022 | USD | 9.92 | 9.96 | 9.92 | 9.94 | 9.94 | +0.012 (+0.12%) | 124,200 |
16 Feb 2022 | USD | 9.94 | 9.94 | 9.911 | 9.928 | 9.928 | -0.002 (-0.02%) | 299,600 |
15 Feb 2022 | USD | 9.93 | 9.93 | 9.9 | 9.93 | 9.93 | +0.01 (+0.10%) | 327,800 |
14 Feb 2022 | USD | 9.95 | 9.95 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 76,800 |