Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 9.9 | 9.93 | 9.9 | 9.92 | 9.92 | +0.01 (+0.10%) | 239,500 |
10 Feb 2022 | USD | 9.92 | 9.93 | 9.89 | 9.91 | 9.91 | 0.0 (0.0%) | 578,300 |
9 Feb 2022 | USD | 9.91 | 9.95 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 511,900 |
8 Feb 2022 | USD | 9.85 | 10.33 | 9.85 | 9.9 | 9.9 | +0.1 (+1.02%) | 9,765,804 |
7 Feb 2022 | USD | 9.8 | 9.81 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 8,952 |
4 Feb 2022 | USD | 9.79 | 9.82 | 9.79 | 9.81 | 9.81 | +0.01 (+0.10%) | 12,400 |
3 Feb 2022 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | -0.01 (-0.10%) | 7,300 |
2 Feb 2022 | USD | 9.8 | 9.81 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 2,900 |
1 Feb 2022 | USD | 9.81 | 9.81 | 9.795 | 9.81 | 9.81 | +0.01 (+0.10%) | 75,300 |
31 Jan 2022 | USD | 9.79 | 9.81 | 9.78 | 9.8 | 9.8 | 0.0 (0.0%) | 40,500 |
28 Jan 2022 | USD | 9.789 | 9.8 | 9.78 | 9.8 | 9.8 | +0.01 (+0.10%) | 48,900 |
27 Jan 2022 | USD | 9.785 | 9.8 | 9.78 | 9.79 | 9.79 | -0.005 (-0.05%) | 15,100 |
26 Jan 2022 | USD | 9.78 | 9.81 | 9.77 | 9.795 | 9.795 | +0.005 (+0.05%) | 188,500 |
25 Jan 2022 | USD | 9.77 | 9.81 | 9.765 | 9.79 | 9.79 | -0.02 (-0.20%) | 84,200 |
24 Jan 2022 | USD | 9.8 | 9.81 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 62,800 |
21 Jan 2022 | USD | 9.78 | 9.85 | 9.78 | 9.81 | 9.81 | 0.0 (0.0%) | 109,600 |
20 Jan 2022 | USD | 9.81 | 9.814 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 72,700 |
19 Jan 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 2,100 |
18 Jan 2022 | USD | 9.81 | 9.815 | 9.79 | 9.81 | 9.81 | 0.0 (0.0%) | 88,500 |
14 Jan 2022 | USD | 9.8 | 9.81 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 9,300 |
13 Jan 2022 | USD | 9.8 | 9.815 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 185,400 |
12 Jan 2022 | USD | 9.82 | 9.83 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 10,300 |
11 Jan 2022 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | +0.01 (+0.10%) | 2,000 |
10 Jan 2022 | USD | 9.8 | 9.82 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 14,700 |
7 Jan 2022 | USD | 9.8 | 9.824 | 9.8 | 9.81 | 9.81 | -0.01 (-0.10%) | 7,600 |
6 Jan 2022 | USD | 9.82 | 9.822 | 9.81 | 9.82 | 9.82 | -0.01 (-0.10%) | 4,600 |
5 Jan 2022 | USD | 9.8 | 9.84 | 9.8 | 9.83 | 9.83 | +0.03 (+0.31%) | 86,100 |
4 Jan 2022 | USD | 9.84 | 9.85 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 29,500 |
3 Jan 2022 | USD | 9.825 | 9.83 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 54,429 |
31 Dec 2021 | USD | 9.8 | 9.82 | 9.795 | 9.82 | 9.82 | +0.02 (+0.20%) | 80,600 |