Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 9.79 | 9.8 | 9.779 | 9.8 | 9.8 | +0.01 (+0.10%) | 78,900 |
29 Dec 2021 | USD | 9.78 | 9.8 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 35,400 |
28 Dec 2021 | USD | 9.8 | 9.83 | 9.78 | 9.79 | 9.79 | -0.02 (-0.20%) | 109,400 |
27 Dec 2021 | USD | 9.78 | 9.82 | 9.78 | 9.81 | 9.81 | +0.02 (+0.20%) | 25,500 |
23 Dec 2021 | USD | 9.79 | 9.81 | 9.78 | 9.79 | 9.79 | -0.02 (-0.20%) | 65,900 |
22 Dec 2021 | USD | 9.82 | 9.82 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 15,700 |
21 Dec 2021 | USD | 9.81 | 9.82 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 48,700 |
20 Dec 2021 | USD | 9.81 | 9.82 | 9.79 | 9.82 | 9.82 | -0.01 (-0.10%) | 16,100 |
17 Dec 2021 | USD | 9.78 | 9.83 | 9.78 | 9.83 | 9.83 | 0.0 (0.0%) | 35,400 |
16 Dec 2021 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 73,200 |
15 Dec 2021 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 55,100 |
14 Dec 2021 | USD | 9.83 | 9.89 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 161,700 |
13 Dec 2021 | USD | 9.82 | 9.83 | 9.81 | 9.83 | 9.83 | 0.0 (0.0%) | 116,400 |
10 Dec 2021 | USD | 9.82 | 9.84 | 9.82 | 9.83 | 9.83 | -0.01 (-0.10%) | 25,000 |
9 Dec 2021 | USD | 9.85 | 9.85 | 9.82 | 9.84 | 9.84 | 0.0 (0.0%) | 39,200 |
8 Dec 2021 | USD | 9.825 | 9.85 | 9.81 | 9.84 | 9.84 | 0.0 (0.0%) | 261,900 |
7 Dec 2021 | USD | 9.82 | 9.85 | 9.82 | 9.84 | 9.84 | +0.01 (+0.10%) | 35,307 |
6 Dec 2021 | USD | 9.84 | 9.85 | 9.82 | 9.83 | 9.83 | -0.01 (-0.10%) | 45,959 |
3 Dec 2021 | USD | 9.84 | 9.845 | 9.821 | 9.84 | 9.84 | +0.01 (+0.10%) | 20,600 |
2 Dec 2021 | USD | 9.85 | 9.87 | 9.82 | 9.83 | 9.83 | -0.02 (-0.20%) | 78,100 |
1 Dec 2021 | USD | 9.86 | 9.88 | 9.85 | 9.85 | 9.85 | -0.03 (-0.30%) | 16,100 |
30 Nov 2021 | USD | 9.85 | 9.88 | 9.85 | 9.88 | 9.88 | +0.07 (+0.71%) | 71,300 |
29 Nov 2021 | USD | 9.85 | 9.85 | 9.81 | 9.81 | 9.81 | -0.05 (-0.51%) | 21,200 |
26 Nov 2021 | USD | 9.84 | 9.86 | 9.84 | 9.86 | 9.86 | 0.0 (0.0%) | 4,300 |
24 Nov 2021 | USD | 9.85 | 9.87 | 9.85 | 9.86 | 9.86 | -0.01 (-0.10%) | 25,300 |
23 Nov 2021 | USD | 9.89 | 9.89 | 9.85 | 9.87 | 9.87 | -0.01 (-0.10%) | 39,736 |
22 Nov 2021 | USD | 9.85 | 9.89 | 9.85 | 9.88 | 9.88 | +0.03 (+0.30%) | 99,032 |
19 Nov 2021 | USD | 9.84 | 9.86 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 176,300 |
18 Nov 2021 | USD | 9.86 | 9.87 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 139,500 |
17 Nov 2021 | USD | 9.85 | 9.86 | 9.845 | 9.86 | 9.86 | 0.0 (0.0%) | 102,200 |