Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 9.85 | 9.86 | 9.84 | 9.86 | 9.86 | +0.01 (+0.10%) | 108,000 |
15 Nov 2021 | USD | 9.81 | 9.85 | 9.81 | 9.85 | 9.85 | +0.03 (+0.31%) | 52,900 |
12 Nov 2021 | USD | 9.812 | 9.83 | 9.81 | 9.82 | 9.82 | -0.01 (-0.10%) | 47,900 |
11 Nov 2021 | USD | 9.82 | 9.85 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 20,100 |
10 Nov 2021 | USD | 9.81 | 9.85 | 9.81 | 9.83 | 9.83 | -0.01 (-0.10%) | 6,100 |
9 Nov 2021 | USD | 9.81 | 9.84 | 9.81 | 9.84 | 9.84 | 0.0 (0.0%) | 45,400 |
8 Nov 2021 | USD | 9.8 | 9.84 | 9.8 | 9.84 | 9.84 | +0.02 (+0.20%) | 42,700 |
5 Nov 2021 | USD | 9.82 | 9.83 | 9.81 | 9.82 | 9.82 | -0.01 (-0.10%) | 28,100 |
4 Nov 2021 | USD | 9.82 | 9.83 | 9.81 | 9.83 | 9.83 | +0.01 (+0.10%) | 41,500 |
3 Nov 2021 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 8,500 |
2 Nov 2021 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 20,300 |
1 Nov 2021 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 13,400 |
29 Oct 2021 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 14,700 |
28 Oct 2021 | USD | 9.8 | 9.82 | 9.793 | 9.82 | 9.82 | +0.02 (+0.20%) | 23,900 |
27 Oct 2021 | USD | 9.806 | 9.81 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 22,100 |
26 Oct 2021 | USD | 9.8 | 9.82 | 9.799 | 9.82 | 9.82 | +0.01 (+0.10%) | 42,200 |
25 Oct 2021 | USD | 9.79 | 9.81 | 9.79 | 9.81 | 9.81 | +0.02 (+0.20%) | 9,300 |
22 Oct 2021 | USD | 9.8 | 9.805 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 302,300 |
21 Oct 2021 | USD | 9.77 | 9.8 | 9.77 | 9.79 | 9.79 | -0.02 (-0.20%) | 18,400 |
20 Oct 2021 | USD | 9.78 | 9.82 | 9.78 | 9.81 | 9.81 | 0.0 (0.0%) | 517,800 |
19 Oct 2021 | USD | 9.78 | 9.82 | 9.78 | 9.81 | 9.81 | +0.01 (+0.10%) | 66,800 |
18 Oct 2021 | USD | 9.8 | 9.82 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 26,600 |
15 Oct 2021 | USD | 9.78 | 9.81 | 9.77 | 9.81 | 9.81 | 0.0 (0.0%) | 243,500 |
14 Oct 2021 | USD | 9.8 | 9.81 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 25,500 |
13 Oct 2021 | USD | 9.79 | 9.81 | 9.79 | 9.81 | 9.81 | 0.0 (0.0%) | 26,900 |
12 Oct 2021 | USD | 9.79 | 9.82 | 9.78 | 9.81 | 9.81 | +0.015 (+0.15%) | 476,200 |
11 Oct 2021 | USD | 9.79 | 9.81 | 9.77 | 9.795 | 9.795 | -0.005 (-0.05%) | 19,700 |
8 Oct 2021 | USD | 9.78 | 9.81 | 9.78 | 9.8 | 9.8 | 0.0 (0.0%) | 17,600 |
7 Oct 2021 | USD | 9.81 | 9.81 | 9.77 | 9.8 | 9.8 | +0.015 (+0.15%) | 88,100 |
6 Oct 2021 | USD | 9.79 | 9.81 | 9.78 | 9.785 | 9.785 | -0.025 (-0.25%) | 26,200 |