Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 9.77 | 9.81 | 9.77 | 9.81 | 9.81 | +0.01 (+0.10%) | 267,700 |
4 Oct 2021 | USD | 9.8 | 9.8 | 9.77 | 9.8 | 9.8 | +0.01 (+0.10%) | 41,100 |
1 Oct 2021 | USD | 9.76 | 9.8 | 9.76 | 9.79 | 9.79 | +0.02 (+0.20%) | 42,800 |
30 Sep 2021 | USD | 9.77 | 9.8 | 9.77 | 9.77 | 9.77 | +0.01 (+0.10%) | 231,400 |
29 Sep 2021 | USD | 9.75 | 9.77 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 39,400 |
28 Sep 2021 | USD | 9.75 | 9.77 | 9.75 | 9.76 | 9.76 | -0.01 (-0.10%) | 62,500 |
27 Sep 2021 | USD | 9.8 | 9.8 | 9.76 | 9.77 | 9.77 | -0.01 (-0.10%) | 101,700 |
24 Sep 2021 | USD | 9.73 | 9.79 | 9.73 | 9.78 | 9.78 | +0.03 (+0.31%) | 54,700 |
23 Sep 2021 | USD | 9.77 | 9.78 | 9.75 | 9.75 | 9.75 | -0.04 (-0.41%) | 59,800 |
22 Sep 2021 | USD | 9.75 | 9.79 | 9.74 | 9.79 | 9.79 | +0.03 (+0.31%) | 124,500 |
21 Sep 2021 | USD | 9.72 | 9.76 | 9.72 | 9.76 | 9.76 | +0.01 (+0.10%) | 734,700 |
20 Sep 2021 | USD | 9.72 | 9.77 | 9.72 | 9.75 | 9.75 | -0.02 (-0.20%) | 53,300 |
17 Sep 2021 | USD | 9.75 | 9.79 | 9.75 | 9.77 | 9.77 | 0.0 (0.0%) | 55,000 |
16 Sep 2021 | USD | 9.75 | 9.77 | 9.74 | 9.77 | 9.77 | +0.01 (+0.10%) | 24,400 |
15 Sep 2021 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 35,600 |
14 Sep 2021 | USD | 9.8 | 9.83 | 9.75 | 9.76 | 9.76 | -0.01 (-0.10%) | 124,788 |
13 Sep 2021 | USD | 9.74 | 9.77 | 9.74 | 9.77 | 9.77 | +0.02 (+0.21%) | 27,077 |
10 Sep 2021 | USD | 9.73 | 9.77 | 9.73 | 9.75 | 9.75 | -0.01 (-0.10%) | 6,700 |
9 Sep 2021 | USD | 9.67 | 9.76 | 9.67 | 9.76 | 9.76 | +0.01 (+0.10%) | 16,600 |
8 Sep 2021 | USD | 9.72 | 9.76 | 9.72 | 9.75 | 9.75 | +0.01 (+0.10%) | 23,900 |
7 Sep 2021 | USD | 9.76 | 9.77 | 9.72 | 9.74 | 9.74 | -0.03 (-0.31%) | 38,075 |
3 Sep 2021 | USD | 9.72 | 9.77 | 9.7 | 9.77 | 9.77 | 0.0 (0.0%) | 46,200 |
2 Sep 2021 | USD | 9.77 | 9.78 | 9.73 | 9.77 | 9.77 | -0.02 (-0.20%) | 36,100 |
1 Sep 2021 | USD | 9.76 | 9.8 | 9.76 | 9.79 | 9.79 | +0.02 (+0.20%) | 77,600 |
31 Aug 2021 | USD | 9.7 | 9.77 | 9.7 | 9.77 | 9.77 | +0.04 (+0.41%) | 36,300 |
30 Aug 2021 | USD | 9.7 | 9.73 | 9.69 | 9.73 | 9.73 | 0.0 (0.0%) | 50,200 |
27 Aug 2021 | USD | 9.697 | 9.73 | 9.697 | 9.73 | 9.73 | +0.01 (+0.10%) | 13,100 |
26 Aug 2021 | USD | 9.701 | 9.72 | 9.7 | 9.72 | 9.72 | +0.02 (+0.21%) | 3,700 |
25 Aug 2021 | USD | 9.68 | 9.72 | 9.68 | 9.7 | 9.7 | 0.0 (0.0%) | 30,700 |
24 Aug 2021 | USD | 9.67 | 9.7 | 9.67 | 9.7 | 9.7 | 0.0 (0.0%) | 80,500 |