Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 9.67 | 9.7 | 9.67 | 9.7 | 9.7 | 0.0 (0.0%) | 82,000 |
20 Aug 2021 | USD | 9.67 | 9.72 | 9.67 | 9.7 | 9.7 | -0.02 (-0.21%) | 167,600 |
19 Aug 2021 | USD | 9.67 | 9.73 | 9.67 | 9.72 | 9.72 | +0.05 (+0.52%) | 222,400 |
18 Aug 2021 | USD | 9.7 | 9.73 | 9.65 | 9.67 | 9.67 | -0.04 (-0.41%) | 56,800 |
17 Aug 2021 | USD | 9.7 | 9.73 | 9.7 | 9.71 | 9.71 | +0.02 (+0.21%) | 202,700 |
16 Aug 2021 | USD | 9.7 | 9.72 | 9.67 | 9.69 | 9.69 | -0.03 (-0.31%) | 102,300 |
13 Aug 2021 | USD | 9.71 | 9.74 | 9.7 | 9.72 | 9.72 | -0.02 (-0.21%) | 56,000 |
12 Aug 2021 | USD | 9.71 | 9.75 | 9.71 | 9.74 | 9.74 | -0.02 (-0.20%) | 42,800 |
11 Aug 2021 | USD | 9.79 | 9.79 | 9.71 | 9.76 | 9.76 | +0.03 (+0.31%) | 87,500 |
10 Aug 2021 | USD | 9.72 | 9.75 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 42,200 |
9 Aug 2021 | USD | 9.74 | 9.75 | 9.72 | 9.73 | 9.73 | -0.03 (-0.31%) | 90,800 |
6 Aug 2021 | USD | 9.77 | 9.77 | 9.72 | 9.76 | 9.76 | 0.0 (0.0%) | 57,300 |
5 Aug 2021 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 523,100 |
4 Aug 2021 | USD | 9.77 | 9.77 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 34,600 |
3 Aug 2021 | USD | 9.75 | 9.78 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 44,200 |
2 Aug 2021 | USD | 9.75 | 9.78 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 25,600 |
30 Jul 2021 | USD | 9.77 | 9.77 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 36,600 |
29 Jul 2021 | USD | 9.75 | 9.79 | 9.75 | 9.76 | 9.76 | -0.04 (-0.41%) | 36,800 |
28 Jul 2021 | USD | 9.8 | 9.8 | 9.75 | 9.8 | 9.8 | -0.04 (-0.41%) | 49,800 |
27 Jul 2021 | USD | 9.75 | 9.84 | 9.73 | 9.84 | 9.84 | +0.08 (+0.82%) | 300,300 |
26 Jul 2021 | USD | 9.76 | 9.78 | 9.72 | 9.76 | 9.76 | -0.09 (-0.91%) | 911,000 |
23 Jul 2021 | USD | 9.85 | 9.85 | 9.82 | 9.85 | 9.85 | 0.0 (0.0%) | 683,100 |
22 Jul 2021 | USD | 9.9 | 9.9 | 9.83 | 9.85 | 9.85 | -0.02 (-0.20%) | 1,537,000 |
21 Jul 2021 | USD | 9.81 | 9.87 | 9.81 | 9.87 | 9.87 | +0.01 (+0.10%) | 51,200 |
20 Jul 2021 | USD | 9.86 | 9.86 | 9.848 | 9.86 | 9.86 | 0.0 (0.0%) | 61,900 |
19 Jul 2021 | USD | 9.83 | 9.862 | 9.83 | 9.86 | 9.86 | +0.02 (+0.20%) | 289,500 |
16 Jul 2021 | USD | 9.85 | 9.855 | 9.82 | 9.84 | 9.84 | -0.02 (-0.20%) | 558,200 |
15 Jul 2021 | USD | 9.86 | 9.87 | 9.85 | 9.86 | 9.86 | -0.01 (-0.10%) | 64,300 |
14 Jul 2021 | USD | 9.84 | 9.87 | 9.84 | 9.87 | 9.87 | 0.0 (0.0%) | 12,900 |
13 Jul 2021 | USD | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 45,500 |