| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2008 | GBX | 185 | 187.5 | 185 | 187.5 | 187.5 | +7 (+3.88%) | 21,185 |
| 13 Oct 2008 | GBX | 180.25 | 180.75 | 180.25 | 180.5 | 180.5 | -4.75 (-2.56%) | 1,891 |
| 10 Oct 2008 | GBX | 186.5 | 186.5 | 185.25 | 185.25 | 185.25 | -2.75 (-1.46%) | 1,300 |
| 9 Oct 2008 | GBX | 192 | 193 | 186.5 | 188 | 188 | -8 (-4.08%) | 5,443 |
| 8 Oct 2008 | GBX | 196 | 196 | 196 | 196 | 196 | -1 (-0.51%) | 1,300 |
| 7 Oct 2008 | GBX | 197 | 199.5 | 192 | 197 | 197 | -1 (-0.51%) | 9,196 |
| 3 Oct 2008 | GBX | 198 | 208 | 198 | 198 | 198 | -6.75 (-3.30%) | 15,768 |
| 2 Oct 2008 | GBX | 198 | 204.75 | 198 | 204.75 | 204.75 | +1.25 (+0.61%) | 10 |
| 1 Oct 2008 | GBX | 208 | 210 | 198 | 203.5 | 203.5 | -9.5 (-4.46%) | 9,003 |
| 30 Sep 2008 | GBX | 212 | 213 | 208 | 213 | 213 | -9.5 (-4.27%) | 2,300 |
| 29 Sep 2008 | GBX | 220 | 222.5 | 220 | 222.5 | 222.5 | -2.5 (-1.11%) | 3,300 |
| 26 Sep 2008 | GBX | 220 | 225 | 220 | 225 | 225 | +2.5 (+1.12%) | 2,858 |
| 25 Sep 2008 | GBX | 226 | 226 | 222.5 | 222.5 | 222.5 | -6.5 (-2.84%) | 30,600 |
| 24 Sep 2008 | GBX | 230 | 230 | 229 | 229 | 229 | +2 (+0.88%) | 2,334 |
| 23 Sep 2008 | GBX | 229 | 229 | 227 | 227 | 227 | -5.5 (-2.37%) | 2,625 |
| 18 Sep 2008 | GBX | 235 | 235 | 232.5 | 232.5 | 232.5 | +1.5 (+0.65%) | 12 |
| 17 Sep 2008 | GBX | 228 | 231 | 228 | 231 | 231 | +1 (+0.43%) | 12,500 |
| 15 Sep 2008 | GBX | 227 | 230 | 227 | 230 | 230 | +2.5 (+1.10%) | 14 |
| 12 Sep 2008 | GBX | 225 | 227.5 | 225 | 227.5 | 227.5 | +1.25 (+0.55%) | 7 |
| 11 Sep 2008 | GBX | 228 | 228 | 224 | 226.25 | 226.25 | -4.25 (-1.84%) | 123,978 |
| 10 Sep 2008 | GBX | 231 | 231 | 230 | 230.5 | 230.5 | -4.5 (-1.91%) | 239,875 |
| 9 Sep 2008 | GBX | 230 | 235 | 230 | 235 | 235 | 0.0 (0.0%) | 25 |
| 5 Sep 2008 | GBX | 230 | 240 | 230 | 235 | 235 | +2.5 (+1.08%) | 2,739 |
| 4 Sep 2008 | GBX | 230 | 235 | 230 | 232.5 | 232.5 | -0.5 (-0.21%) | 1,026 |
| 3 Sep 2008 | GBX | 240 | 240 | 233 | 233 | 233 | -7.5 (-3.12%) | 12,037 |
| 2 Sep 2008 | GBX | 241 | 241 | 240.5 | 240.5 | 240.5 | +3.75 (+1.58%) | 31,683 |
| 1 Sep 2008 | GBX | 237 | 237 | 236.5 | 236.75 | 236.75 | -5.25 (-2.17%) | 7,533 |
| 29 Aug 2008 | GBX | 242 | 242 | 239.5 | 242 | 242 | +2.5 (+1.04%) | 47,945 |
| 28 Aug 2008 | GBX | 240 | 240 | 239.5 | 239.5 | 239.5 | +0.75 (+0.31%) | 9,704 |
| 27 Aug 2008 | GBX | 239.75 | 240 | 235.5 | 238.75 | 238.75 | -0.25 (-0.10%) | 52,483 |
