| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2024 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +6.41 (+49.96%) | 0 |
| 3 Jun 2024 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 600 |
| 31 May 2024 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 1,100 |
| 30 May 2024 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -6.41 (-33.32%) | 500 |
| 29 May 2024 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +6.41 (+49.96%) | 1,000 |
| 21 May 2024 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -1.17 (-8.36%) | 800 |
| 13 May 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 14 | 14 | 14 | 14 | 14 | +0.35 (+2.56%) | 1,000 |
| 9 May 2024 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
| 6 May 2024 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 13.5 | 13.65 | 13.5 | 13.65 | 13.65 | +0.9 (+7.06%) | 800 |
| 29 Apr 2024 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
