Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.1 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.1 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.1 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.1 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.1 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.1 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.1 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.1 | 0.0 (0.0%) | 130,000 |