| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 1.0825 | 1.0837 | 1.0714 | 1.0779 | 1.0779 | -0.005 (-0.42%) | 26,216 |
| 20 Dec 2020 | USD | 1.0765 | 1.0839 | 1.0718 | 1.0825 | 1.0825 | +0.006 (+0.56%) | 27,510 |
| 19 Dec 2020 | USD | 1.0819 | 1.085 | 1.0727 | 1.0765 | 1.0765 | -0.005 (-0.51%) | 28,490 |
| 18 Dec 2020 | USD | 1.0736 | 1.0843 | 1.0728 | 1.082 | 1.082 | +0.008 (+0.78%) | 27,335 |
| 17 Dec 2020 | USD | 1.0598 | 1.0838 | 1.0487 | 1.0736 | 1.0736 | +0.014 (+1.31%) | 24,746 |
| 16 Dec 2020 | USD | 1.0696 | 1.0727 | 1.0489 | 1.0597 | 1.0597 | -0.01 (-0.93%) | 27,601 |
| 15 Dec 2020 | USD | 1.0687 | 1.0724 | 1.0485 | 1.0697 | 1.0697 | +0.001 (+0.09%) | 27,753 |
| 14 Dec 2020 | USD | 1.0679 | 1.0721 | 1.0487 | 1.0687 | 1.0687 | +0.001 (+0.07%) | 26,474 |
| 13 Dec 2020 | USD | 1.0694 | 1.0723 | 1.0495 | 1.068 | 1.068 | -0.001 (-0.13%) | 26,448 |
| 12 Dec 2020 | USD | 1.0653 | 1.0724 | 1.0494 | 1.0694 | 1.0694 | +0.004 (+0.38%) | 26,773 |
| 11 Dec 2020 | USD | 1.0419 | 1.0721 | 1.0266 | 1.0653 | 1.0653 | +0.023 (+2.25%) | 27,406 |
| 10 Dec 2020 | USD | 1.0437 | 1.0484 | 1.0261 | 1.0419 | 1.0419 | -0.002 (-0.17%) | 27,282 |
| 9 Dec 2020 | USD | 1.0408 | 1.0488 | 1.0267 | 1.0437 | 1.0437 | +0.003 (+0.28%) | 24,002 |
| 8 Dec 2020 | USD | 1.0367 | 1.0485 | 1.0257 | 1.0408 | 1.0408 | +0.004 (+0.41%) | 26,351 |
| 7 Dec 2020 | USD | 1.0666 | 1.0732 | 1.0268 | 1.0366 | 1.0366 | -0.03 (-2.81%) | 26,702 |
| 6 Dec 2020 | USD | 1.064 | 1.0728 | 1.054 | 1.0666 | 1.0666 | +0.003 (+0.24%) | 27,432 |
| 5 Dec 2020 | USD | 1.0685 | 1.0726 | 1.0543 | 1.064 | 1.064 | -0.004 (-0.42%) | 27,803 |
| 4 Dec 2020 | USD | 1.0835 | 1.0847 | 1.0546 | 1.0685 | 1.0685 | -0.015 (-1.38%) | 26,940 |
| 3 Dec 2020 | USD | 1.0315 | 1.0846 | 1.0271 | 1.0835 | 1.0835 | +0.052 (+5.04%) | 26,864 |
| 2 Dec 2020 | USD | 1.0611 | 1.0656 | 1.0055 | 1.0315 | 1.0315 | -0.029 (-2.78%) | 23,126 |
| 1 Dec 2020 | USD | 1.0587 | 1.0837 | 1.0467 | 1.061 | 1.061 | +0.002 (+0.22%) | 27,426 |
| 30 Nov 2020 | USD | 1.0761 | 1.0844 | 1.054 | 1.0587 | 1.0587 | -0.017 (-1.62%) | 24,274 |
| 29 Nov 2020 | USD | 1.0511 | 1.085 | 1.0417 | 1.0761 | 1.0761 | +0.025 (+2.39%) | 25,666 |
| 28 Nov 2020 | USD | 1.0481 | 1.0529 | 1.0412 | 1.051 | 1.051 | +0.003 (+0.28%) | 24,533 |
| 27 Nov 2020 | USD | 1.0272 | 1.0536 | 1.0071 | 1.0481 | 1.0481 | +0.021 (+2.04%) | 20,329 |
| 26 Nov 2020 | USD | 1.0656 | 1.0842 | 1.0075 | 1.0271 | 1.0271 | -0.038 (-3.61%) | 26,884 |
| 25 Nov 2020 | USD | 1.0824 | 1.0844 | 1.0543 | 1.0656 | 1.0656 | 0.0 (0.0%) | 27,340 |
